REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:29 | - | 11,785 |
27.09.24 13:05:18 | - | 11,785 |
27.09.24 13:05:17 | - | 11,780 |
27.09.24 13:05:04 | - | 11,785 |
27.09.24 13:03:47 | - | 11,790 |
27.09.24 13:03:43 | - | 11,790 |
27.09.24 13:03:38 | - | 11,790 |
27.09.24 13:03:31 | - | 11,790 |
27.09.24 13:03:25 | - | 11,795 |
27.09.24 13:03:06 | - | 11,790 |
27.09.24 13:03:04 | - | 11,800 |
27.09.24 13:02:56 | - | 11,805 |
27.09.24 13:02:33 | - | 11,805 |
27.09.24 13:02:31 | - | 11,805 |
27.09.24 13:02:28 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:03 | - | 11,805 |
27.09.24 13:00:45 | - | 11,800 |
27.09.24 13:00:30 | - | 11,800 |
27.09.24 12:59:48 | - | 11,800 |
27.09.24 12:59:43 | - | 11,800 |
27.09.24 12:57:54 | - | 11,805 |
27.09.24 12:57:53 | - | 11,800 |
27.09.24 12:57:28 | - | 11,805 |
27.09.24 12:57:09 | - | 11,800 |
27.09.24 12:57:07 | - | 11,800 |
27.09.24 12:56:20 | - | 11,805 |
27.09.24 12:56:18 | - | 11,800 |
27.09.24 12:54:00 | - | 11,805 |
27.09.24 12:52:52 | - | 11,800 |
27.09.24 12:52:37 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:35 | - | 11,800 |
27.09.24 12:52:18 | - | 11,800 |
27.09.24 12:51:37 | - | 11,800 |
27.09.24 12:51:34 | - | 11,800 |
27.09.24 12:51:23 | - | 11,805 |
27.09.24 12:51:22 | - | 11,805 |
27.09.24 12:51:07 | - | 11,805 |
27.09.24 12:51:05 | - | 11,805 |
27.09.24 12:50:35 | - | 11,805 |
27.09.24 12:50:28 | - | 11,805 |
27.09.24 12:50:26 | - | 11,805 |
27.09.24 12:50:23 | - | 11,810 |
27.09.24 12:50:21 | - | 11,805 |
27.09.24 12:49:01 | - | 11,800 |
27.09.24 12:48:22 | - | 11,795 |