HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:06 | - | 25,060 |
23.12.24 19:02:03 | - | 25,055 |
23.12.24 19:01:56 | - | 25,060 |
23.12.24 19:01:49 | - | 25,055 |
23.12.24 19:01:48 | - | 25,055 |
23.12.24 19:01:47 | - | 25,045 |
23.12.24 19:01:46 | - | 25,050 |
23.12.24 19:01:21 | - | 25,040 |
23.12.24 19:00:50 | - | 25,030 |
23.12.24 19:00:47 | - | 25,035 |
23.12.24 19:00:41 | - | 25,030 |
23.12.24 19:00:36 | - | 25,020 |
23.12.24 19:00:16 | - | 25,025 |
23.12.24 19:00:15 | - | 25,025 |
23.12.24 19:00:13 | - | 25,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:38 | - | 25,035 |
23.12.24 18:58:45 | - | 25,045 |
23.12.24 18:58:18 | - | 25,040 |
23.12.24 18:58:16 | - | 25,035 |
23.12.24 18:58:15 | - | 25,040 |
23.12.24 18:58:03 | - | 25,045 |
23.12.24 18:57:22 | - | 25,040 |
23.12.24 18:57:21 | - | 25,035 |
23.12.24 18:57:20 | - | 25,040 |
23.12.24 18:56:59 | - | 25,030 |
23.12.24 18:56:56 | - | 25,035 |
23.12.24 18:56:52 | - | 25,030 |
23.12.24 18:56:51 | - | 25,030 |
23.12.24 18:56:50 | - | 25,030 |
23.12.24 18:56:06 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:05 | - | 25,025 |
23.12.24 18:55:57 | - | 25,020 |
23.12.24 18:55:49 | - | 25,010 |
23.12.24 18:55:22 | - | 25,015 |
23.12.24 18:55:08 | - | 25,005 |
23.12.24 18:55:07 | - | 25,005 |
23.12.24 18:55:03 | - | 25,005 |
23.12.24 18:55:01 | - | 25,000 |
23.12.24 18:54:57 | - | 25,005 |
23.12.24 18:54:54 | - | 25,000 |
23.12.24 18:54:02 | - | 25,005 |
23.12.24 18:53:44 | - | 25,015 |
23.12.24 18:53:43 | - | 25,010 |
23.12.24 18:53:04 | - | 25,015 |
23.12.24 18:53:03 | - | 25,025 |