HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:50 | 0 | 17,2740 |
25.06.25 18:38:42 | 100 | 17,6460 |
25.06.25 08:15:36 | 0 | 17,8020 |
24.06.25 18:48:02 | 553 | 17,8540 |
24.06.25 17:22:24 | 100 | 17,8380 |
24.06.25 16:20:35 | 100 | 18,1020 |
24.06.25 08:19:42 | 0 | 17,9200 |
23.06.25 21:32:42 | 400 | 18,0000 |
23.06.25 09:37:31 | 150 | 19,7460 |
23.06.25 08:18:32 | 0 | 19,6280 |
20.06.25 08:41:43 | 1 | 19,2400 |
20.06.25 08:23:15 | 0 | 19,2400 |
19.06.25 15:07:55 | 502 | 19,6400 |
19.06.25 08:29:48 | 0 | 19,3140 |
18.06.25 16:16:16 | 500 | 19,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 10:00:59 | 25 | 20,1100 |
18.06.25 09:31:16 | 100 | 20,1100 |
18.06.25 08:56:59 | 0 | 19,9240 |
17.06.25 09:46:58 | 300 | 19,7340 |
17.06.25 09:01:58 | 450 | 19,6020 |
17.06.25 09:01:10 | 300 | 19,6580 |
17.06.25 08:58:08 | 800 | 19,6560 |
17.06.25 08:18:53 | 0 | 19,6780 |
16.06.25 10:00:17 | 100 | 20,7150 |
16.06.25 09:56:17 | 280 | 20,5500 |
16.06.25 09:18:56 | 750 | 20,9700 |
16.06.25 08:00:56 | 500 | 21,1400 |
16.06.25 08:00:38 | 300 | 20,9250 |
13.06.25 16:10:26 | 150 | 19,7760 |
13.06.25 15:20:57 | 100 | 20,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:00:56 | 100 | 20,0650 |
13.06.25 08:17:21 | 0 | 19,6700 |
12.06.25 21:54:08 | 60 | 18,9400 |
12.06.25 08:18:14 | 0 | 19,1220 |
11.06.25 15:32:21 | 2,50 Tsd. | 19,0560 |
11.06.25 13:58:54 | 92 | 19,1020 |
11.06.25 08:19:21 | 0 | 18,9080 |
10.06.25 08:17:59 | 0 | 18,4360 |
09.06.25 08:17:56 | 0 | 17,8620 |
06.06.25 08:14:45 | 0 | 17,4060 |
05.06.25 12:18:03 | 60 | 17,6680 |
05.06.25 08:15:09 | 0 | 17,4460 |
04.06.25 08:14:20 | 0 | 17,7180 |
03.06.25 08:00:22 | 100 | 17,5780 |
02.06.25 08:16:25 | 0 | 17,0680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login