HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:25 | 0 | 17,334 |
25.06.25 21:35:48 | 0 | 17,458 |
25.06.25 08:09:26 | 0 | 17,912 |
24.06.25 21:32:33 | 0 | 17,858 |
24.06.25 15:19:03 | 220 | 17,752 |
24.06.25 10:14:38 | 150 | 17,790 |
24.06.25 08:03:35 | 0 | 17,802 |
23.06.25 08:13:35 | 0 | 19,600 |
20.06.25 21:35:31 | 0 | 19,216 |
20.06.25 12:46:59 | 120 | 19,372 |
20.06.25 08:03:15 | 0 | 19,312 |
19.06.25 21:31:30 | 0 | 19,466 |
19.06.25 08:10:32 | 0 | 19,356 |
18.06.25 21:31:25 | 0 | 19,376 |
18.06.25 16:15:08 | 100 | 19,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 14:50:39 | 1,00 Tsd. | 20,125 |
18.06.25 08:00:48 | 0 | 19,982 |
17.06.25 12:11:09 | 75 | 19,980 |
17.06.25 08:00:50 | 0 | 19,782 |
16.06.25 21:31:48 | 0 | 19,766 |
16.06.25 12:06:11 | 40 | 20,205 |
16.06.25 08:03:20 | 0 | 20,505 |
13.06.25 21:56:43 | 0 | 20,085 |
13.06.25 17:41:12 | 0 | 19,720 |
13.06.25 08:03:05 | 0 | 20,105 |
12.06.25 21:42:54 | 0 | 18,930 |
12.06.25 10:09:34 | 1,50 Tsd. | 19,138 |
12.06.25 08:08:29 | 0 | 19,242 |
11.06.25 21:31:27 | 0 | 19,288 |
11.06.25 18:53:21 | 0 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:41 | 0 | 18,982 |
10.06.25 21:41:47 | 0 | 18,958 |
10.06.25 19:43:39 | 0 | 19,102 |
10.06.25 17:41:05 | 0 | 19,242 |
10.06.25 08:01:40 | 0 | 18,490 |
09.06.25 21:41:27 | 0 | 18,350 |
09.06.25 20:20:16 | 0 | 18,412 |
09.06.25 08:06:31 | 0 | 17,844 |
06.06.25 11:40:01 | 500 | 17,614 |
06.06.25 08:02:22 | 0 | 17,336 |
05.06.25 21:32:34 | 0 | 17,428 |
05.06.25 14:02:37 | 0 | 17,458 |
05.06.25 08:44:50 | 1,00 Tsd. | 17,582 |
05.06.25 08:01:39 | 0 | 17,402 |
04.06.25 08:00:33 | 0 | 17,724 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login