HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 17,342 |
25.06.25 17:25:10 | 0 | 17,580 |
25.06.25 08:01:19 | 0 | 17,924 |
24.06.25 17:25:23 | 0 | 17,862 |
24.06.25 08:00:50 | 0 | 17,802 |
23.06.25 17:25:16 | 0 | 18,564 |
23.06.25 08:01:18 | 0 | 19,600 |
20.06.25 17:25:19 | 0 | 19,212 |
20.06.25 08:01:18 | 0 | 19,302 |
19.06.25 17:25:18 | 0 | 19,638 |
19.06.25 08:01:19 | 0 | 19,352 |
18.06.25 17:25:12 | 0 | 19,392 |
18.06.25 08:01:19 | 0 | 19,994 |
17.06.25 17:25:18 | 0 | 20,170 |
17.06.25 08:01:19 | 0 | 19,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:25:18 | 0 | 19,638 |
16.06.25 08:01:19 | 0 | 20,505 |
13.06.25 17:25:12 | 0 | 19,842 |
13.06.25 08:01:18 | 0 | 20,105 |
12.06.25 17:25:22 | 0 | 18,854 |
12.06.25 08:01:19 | 0 | 19,220 |
11.06.25 17:25:19 | 0 | 19,000 |
11.06.25 08:01:18 | 0 | 18,982 |
10.06.25 17:25:18 | 0 | 19,198 |
10.06.25 08:55:37 | 0 | 18,590 |
10.06.25 08:01:18 | 0 | 18,488 |
09.06.25 17:25:17 | 0 | 18,288 |
09.06.25 08:01:20 | 0 | 17,858 |
06.06.25 17:25:16 | 0 | 17,958 |
06.06.25 08:01:20 | 0 | 17,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:22 | 0 | 17,534 |
05.06.25 08:01:20 | 0 | 17,402 |
04.06.25 17:25:18 | 0 | 17,566 |
04.06.25 08:01:16 | 0 | 17,730 |
03.06.25 17:25:19 | 0 | 18,032 |
03.06.25 08:01:20 | 0 | 17,380 |
02.06.25 17:25:19 | 0 | 17,410 |
02.06.25 08:01:02 | 0 | 17,154 |
30.05.25 17:25:11 | 0 | 17,302 |
30.05.25 08:10:23 | 0 | 17,580 |
29.05.25 17:25:19 | 0 | 17,460 |
29.05.25 08:01:19 | 0 | 18,122 |
28.05.25 17:25:08 | 0 | 17,684 |
28.05.25 08:01:19 | 0 | 17,592 |
27.05.25 17:25:24 | 0 | 17,494 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login