HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 0 | 26,010 |
08:01:18 | 0 | 26,700 |
17.10.24 17:25:17 | 0 | 26,350 |
17.10.24 08:01:18 | 0 | 26,935 |
16.10.24 17:25:17 | 0 | 26,975 |
16.10.24 08:00:55 | 0 | 26,795 |
15.10.24 17:25:13 | 0 | 27,145 |
15.10.24 08:01:17 | 0 | 27,300 |
14.10.24 17:25:17 | 0 | 27,935 |
14.10.24 08:01:18 | 0 | 27,870 |
11.10.24 17:25:18 | 0 | 28,180 |
11.10.24 08:01:18 | 0 | 27,990 |
10.10.24 17:25:18 | 0 | 28,070 |
10.10.24 08:01:18 | 0 | 27,735 |
09.10.24 17:25:18 | 0 | 27,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:18 | 0 | 27,315 |
08.10.24 17:25:18 | 0 | 27,355 |
08.10.24 08:01:17 | 0 | 28,005 |
07.10.24 17:25:18 | 0 | 28,370 |
07.10.24 08:01:16 | 0 | 28,205 |
04.10.24 17:25:19 | 0 | 28,240 |
04.10.24 08:01:17 | 0 | 27,815 |
03.10.24 17:25:16 | 0 | 27,520 |
03.10.24 08:01:17 | 0 | 26,975 |
02.10.24 17:25:24 | 0 | 26,840 |
02.10.24 08:01:17 | 0 | 27,240 |
01.10.24 17:25:20 | 0 | 26,890 |
01.10.24 08:01:19 | 0 | 26,000 |
30.09.24 17:25:16 | 0 | 26,005 |
30.09.24 08:01:18 | 0 | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:11 | 0 | 25,360 |
27.09.24 08:01:19 | 0 | 24,870 |
26.09.24 17:25:23 | 0 | 25,000 |
26.09.24 08:01:18 | 0 | 25,665 |
25.09.24 17:25:18 | 0 | 26,365 |
25.09.24 08:01:18 | 0 | 26,575 |
24.09.24 17:25:15 | 0 | 26,995 |
24.09.24 08:01:18 | 0 | 26,965 |
23.09.24 17:25:23 | 0 | 26,700 |
23.09.24 08:01:19 | 0 | 26,395 |
20.09.24 17:25:18 | 0 | 26,370 |
20.09.24 08:01:19 | 0 | 26,230 |
19.09.24 17:25:18 | 0 | 26,770 |
19.09.24 08:01:17 | 0 | 26,350 |