HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:01 | 130 | 26,250 |
15:57:49 | 40 | 26,275 |
15:47:54 | 20 | 26,270 |
15:34:55 | 50 | 26,250 |
15:02:13 | 5 | 26,615 |
14:34:23 | 200 | 26,480 |
14:21:50 | 30 | 26,700 |
13:41:14 | 113 | 26,705 |
12:20:52 | 60 | 26,695 |
08:00:00 | 50 | 26,705 |
17.10.24 17:35:33 | 800 | 26,415 |
17.10.24 16:13:54 | 25 | 26,610 |
17.10.24 15:52:45 | 50 | 26,735 |
17.10.24 15:46:12 | 1 | 26,750 |
17.10.24 15:36:51 | 1 | 26,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:03:45 | 180 | 26,570 |
17.10.24 13:30:35 | 148 | 26,885 |
17.10.24 13:17:08 | 370 | 26,895 |
17.10.24 12:56:14 | 120 | 26,735 |
17.10.24 12:55:57 | 380 | 26,730 |
17.10.24 12:55:14 | 6 | 26,730 |
16.10.24 21:58:01 | 200 | 27,020 |
16.10.24 21:53:35 | 200 | 27,060 |
16.10.24 21:20:16 | 15 | 27,010 |
16.10.24 19:02:37 | 170 | 26,980 |
16.10.24 18:15:45 | 650 | 26,915 |
16.10.24 17:22:57 | 325 | 26,915 |
16.10.24 17:08:29 | 250 | 27,000 |
16.10.24 16:57:45 | 500 | 27,085 |
16.10.24 16:10:35 | 198 | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:21:17 | 60 | 26,885 |
16.10.24 14:19:29 | 100 | 27,035 |
16.10.24 13:25:06 | 380 | 26,905 |
16.10.24 13:25:02 | 230 | 27,175 |
16.10.24 13:24:31 | 370 | 27,055 |
16.10.24 12:18:34 | 250 | 27,085 |
16.10.24 12:03:39 | 200 | 27,025 |
16.10.24 11:01:53 | 198 | 27,085 |
16.10.24 09:32:50 | 114 | 26,900 |
16.10.24 09:32:37 | 186 | 26,910 |
16.10.24 09:30:12 | 1 | 26,930 |
15.10.24 20:10:30 | 44 | 27,080 |
15.10.24 15:43:49 | 70 | 27,050 |
15.10.24 15:39:15 | 3 | 27,040 |
15.10.24 11:01:18 | 1 | 27,520 |