HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:28:35 | 21 | 17,544 |
25.06.25 21:01:08 | 25 | 17,450 |
25.06.25 20:27:58 | 50 | 17,360 |
25.06.25 20:06:58 | 26 | 17,400 |
25.06.25 19:40:11 | 35 | 17,402 |
25.06.25 19:37:01 | 50 | 17,494 |
25.06.25 19:35:52 | 150 | 17,438 |
25.06.25 19:26:55 | 1 | 17,540 |
25.06.25 19:21:55 | 50 | 17,550 |
25.06.25 18:38:46 | 100 | 17,646 |
25.06.25 18:09:06 | 50 | 17,690 |
25.06.25 17:11:05 | 12 | 17,732 |
25.06.25 17:09:48 | 12 | 17,734 |
25.06.25 17:09:13 | 226 | 17,740 |
25.06.25 16:25:01 | 180 | 17,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:03:37 | 113 | 17,738 |
25.06.25 16:00:41 | 113 | 17,746 |
25.06.25 15:59:17 | 350 | 17,714 |
25.06.25 15:43:11 | 70 | 17,770 |
25.06.25 11:59:57 | 4 | 17,900 |
25.06.25 10:38:56 | 500 | 17,906 |
25.06.25 07:30:12 | 200 | 17,990 |
24.06.25 21:24:41 | 100 | 17,800 |
24.06.25 20:35:23 | 4 | 17,676 |
24.06.25 19:12:13 | 25 | 17,788 |
24.06.25 18:48:05 | 553 | 17,862 |
24.06.25 18:04:58 | 1 | 17,812 |
24.06.25 17:46:51 | 4 | 17,958 |
24.06.25 17:22:27 | 100 | 17,836 |
24.06.25 17:12:02 | 100 | 17,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:20:38 | 100 | 18,104 |
24.06.25 15:50:10 | 27 | 17,982 |
24.06.25 15:48:39 | 825 | 18,000 |
24.06.25 15:38:40 | 1,00 Tsd. | 17,926 |
24.06.25 15:35:25 | 1,23 Tsd. | 17,746 |
24.06.25 15:33:28 | 1 | 17,922 |
24.06.25 15:30:59 | 50 | 17,600 |
24.06.25 15:30:56 | 100 | 17,608 |
24.06.25 14:57:45 | 1 | 17,868 |
24.06.25 13:32:14 | 200 | 17,932 |
24.06.25 13:07:36 | 2 | 17,774 |
24.06.25 11:34:17 | 130 | 17,664 |
24.06.25 11:09:42 | 140 | 17,890 |
24.06.25 10:25:53 | 800 | 17,960 |
24.06.25 10:25:31 | 200 | 17,932 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login