HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:27 | 200 | 19,144 |
17:54:53 | 1,30 Tsd. | 19,064 |
17:49:59 | 1 | 19,110 |
17:29:20 | 100 | 19,086 |
17:08:38 | 450 | 19,068 |
16:45:07 | 100 | 19,116 |
16:37:57 | 747 | 19,200 |
15:53:11 | 80 | 19,338 |
15:46:41 | 100 | 19,350 |
15:32:41 | 250 | 19,000 |
14:55:02 | 50 | 18,998 |
14:45:19 | 106 | 18,998 |
11:58:08 | 150 | 18,850 |
10:17:19 | 39 | 18,790 |
09:12:48 | 100 | 18,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:02 | 1 | 18,726 |
08:42:01 | 100 | 18,898 |
07:30:01 | 100 | 18,926 |
26.08.25 21:21:06 | 502 | 18,700 |
26.08.25 20:48:15 | 39 | 18,768 |
26.08.25 15:33:18 | 150 | 19,058 |
26.08.25 10:16:40 | 230 | 19,108 |
26.08.25 09:27:04 | 45 | 19,294 |
26.08.25 09:10:25 | 100 | 19,278 |
26.08.25 07:32:50 | 1,00 Tsd. | 19,200 |
25.08.25 21:21:13 | 22 | 19,240 |
25.08.25 19:45:33 | 500 | 19,240 |
25.08.25 19:32:13 | 1,39 Tsd. | 19,240 |
25.08.25 18:45:06 | 450 | 19,152 |
25.08.25 18:01:29 | 50 | 19,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 15:59:03 | 30 | 18,880 |
25.08.25 15:47:19 | 1 | 18,922 |
25.08.25 15:40:21 | 530 | 18,884 |
25.08.25 15:37:59 | 18 | 18,864 |
25.08.25 10:38:29 | 250 | 18,868 |
25.08.25 10:12:37 | 510 | 18,994 |
25.08.25 09:59:35 | 265 | 18,924 |
25.08.25 09:30:33 | 6 | 19,060 |
22.08.25 21:56:54 | 200 | 18,960 |
22.08.25 20:44:24 | 70 | 18,930 |
22.08.25 18:41:48 | 554 | 18,928 |
22.08.25 18:41:48 | 1,60 Tsd. | 18,928 |
22.08.25 18:10:39 | 50 | 19,040 |
22.08.25 17:42:48 | 1,20 Tsd. | 18,950 |
22.08.25 16:59:55 | 300 | 18,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login