HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:00:23 | 84 | 17,422 |
02.06.25 20:10:50 | 17 | 17,394 |
02.06.25 16:28:30 | 3 | 17,342 |
02.06.25 15:49:52 | 291 | 17,188 |
02.06.25 15:38:07 | 4 | 17,426 |
02.06.25 15:33:33 | 573 | 17,370 |
02.06.25 14:33:50 | 150 | 17,564 |
02.06.25 13:06:26 | 70 | 17,344 |
02.06.25 12:40:54 | 140 | 17,466 |
02.06.25 12:40:53 | 580 | 17,466 |
02.06.25 12:40:30 | 580 | 17,416 |
02.06.25 10:28:27 | 580 | 17,306 |
02.06.25 10:02:35 | 500 | 17,214 |
02.06.25 09:53:05 | 44 | 17,202 |
02.06.25 09:40:39 | 750 | 17,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:49 | 7 | 17,250 |
02.06.25 08:34:44 | 500 | 17,438 |
02.06.25 08:34:39 | 326 | 17,300 |
02.06.25 08:34:37 | 290 | 17,298 |
02.06.25 08:09:41 | 3 | 17,138 |
02.06.25 08:08:05 | 1 | 17,298 |
02.06.25 07:59:55 | 280 | 17,298 |
02.06.25 07:42:57 | 280 | 17,298 |
02.06.25 07:39:04 | 100 | 17,298 |
02.06.25 07:31:36 | 130 | 17,298 |
02.06.25 07:31:17 | 174 | 17,302 |
02.06.25 07:31:07 | 124 | 17,302 |
02.06.25 07:31:02 | 292 | 17,318 |
02.06.25 07:31:01 | 292 | 17,318 |
02.06.25 07:30:24 | 292 | 17,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:48:49 | 1,76 Tsd. | 17,270 |
30.05.25 20:48:04 | 87 | 17,290 |
30.05.25 19:14:54 | 6 | 17,222 |
30.05.25 18:57:37 | 40 | 17,184 |
30.05.25 18:43:03 | 1,30 Tsd. | 17,250 |
30.05.25 18:38:13 | 1 | 17,220 |
30.05.25 18:30:43 | 175 | 17,170 |
30.05.25 18:04:17 | 232 | 17,250 |
30.05.25 17:59:16 | 100 | 17,194 |
30.05.25 17:42:17 | 100 | 17,280 |
30.05.25 17:37:23 | 110 | 17,320 |
30.05.25 17:13:36 | 174 | 17,330 |
30.05.25 17:11:08 | 150 | 17,282 |
30.05.25 17:01:11 | 1 | 17,352 |
30.05.25 17:00:21 | 100 | 17,300 |