HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 17,338 |
25.06.25 17:25:14 | 0 | 17,580 |
25.06.25 08:01:06 | 0 | 17,918 |
24.06.25 17:25:13 | 0 | 17,852 |
24.06.25 08:00:48 | 0 | 17,802 |
23.06.25 17:25:14 | 0 | 18,564 |
23.06.25 15:32:24 | 1,00 Tsd. | 19,500 |
23.06.25 08:01:06 | 0 | 19,600 |
20.06.25 17:25:13 | 0 | 19,212 |
20.06.25 08:01:06 | 0 | 19,302 |
19.06.25 17:25:13 | 0 | 19,634 |
19.06.25 08:01:06 | 0 | 19,338 |
18.06.25 17:25:14 | 0 | 19,392 |
18.06.25 08:01:06 | 0 | 19,982 |
17.06.25 17:25:13 | 0 | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:01:06 | 0 | 19,782 |
16.06.25 17:25:13 | 0 | 19,630 |
16.06.25 08:01:06 | 0 | 20,505 |
13.06.25 17:25:13 | 0 | 19,842 |
13.06.25 08:01:06 | 0 | 20,105 |
12.06.25 17:25:13 | 0 | 18,860 |
12.06.25 08:01:06 | 0 | 19,220 |
11.06.25 17:25:14 | 0 | 19,000 |
11.06.25 08:01:07 | 0 | 18,982 |
10.06.25 17:25:13 | 0 | 19,196 |
10.06.25 15:52:38 | 800 | 18,774 |
10.06.25 08:55:32 | 0 | 18,590 |
10.06.25 08:01:12 | 0 | 18,490 |
09.06.25 17:25:16 | 0 | 18,288 |
09.06.25 08:01:06 | 0 | 17,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:14 | 0 | 17,958 |
06.06.25 08:01:06 | 0 | 17,338 |
05.06.25 17:25:13 | 0 | 17,534 |
05.06.25 08:01:06 | 0 | 17,402 |
04.06.25 17:25:13 | 0 | 17,566 |
04.06.25 08:01:07 | 0 | 17,732 |
03.06.25 17:25:14 | 0 | 18,032 |
03.06.25 08:01:06 | 0 | 17,384 |
02.06.25 17:25:15 | 0 | 17,410 |
02.06.25 08:00:58 | 0 | 17,154 |
30.05.25 17:25:12 | 0 | 17,300 |
30.05.25 08:10:13 | 0 | 17,568 |
29.05.25 17:25:13 | 0 | 17,462 |
29.05.25 08:01:06 | 0 | 18,122 |
28.05.25 17:25:13 | 0 | 17,682 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login