HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:23 | 231 | 17,400 |
09:22:37 | 49 | 17,400 |
25.06.25 17:35:54 | 0 | 17,630 |
25.06.25 14:56:56 | 139 | 17,956 |
24.06.25 17:35:42 | 0 | 17,950 |
24.06.25 16:47:33 | 107 | 18,030 |
24.06.25 16:47:33 | 147 | 18,028 |
24.06.25 15:32:18 | 97 | 17,668 |
24.06.25 15:32:18 | 225 | 17,666 |
24.06.25 15:16:35 | 74 | 17,690 |
24.06.25 15:16:35 | 100 | 17,702 |
24.06.25 15:12:29 | 100 | 17,742 |
24.06.25 09:47:59 | 8 | 17,910 |
24.06.25 09:28:56 | 169 | 17,756 |
24.06.25 09:26:41 | 340 | 17,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:20:27 | 13 | 17,700 |
24.06.25 09:20:27 | 153 | 17,796 |
24.06.25 09:20:27 | 80 | 17,800 |
24.06.25 09:20:27 | 274 | 17,802 |
24.06.25 09:20:27 | 450 | 17,800 |
24.06.25 09:20:21 | 59 | 17,754 |
24.06.25 09:09:33 | 124 | 17,806 |
24.06.25 09:09:33 | 490 | 17,808 |
23.06.25 17:35:59 | 1 | 18,680 |
23.06.25 16:17:28 | 43 | 19,012 |
23.06.25 15:57:19 | 250 | 19,010 |
23.06.25 15:55:24 | 250 | 19,010 |
23.06.25 15:53:49 | 250 | 18,990 |
23.06.25 15:50:04 | 250 | 19,070 |
23.06.25 15:48:16 | 259 | 19,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:48:16 | 57 | 19,100 |
23.06.25 15:43:07 | 97 | 19,180 |
23.06.25 15:38:26 | 40 | 19,260 |
23.06.25 15:31:07 | 171 | 19,460 |
23.06.25 10:40:12 | 300 | 19,430 |
23.06.25 10:39:45 | 300 | 19,450 |
23.06.25 10:20:48 | 61 | 19,430 |
23.06.25 10:20:19 | 56 | 19,430 |
23.06.25 10:19:16 | 54 | 19,490 |
23.06.25 10:13:53 | 56 | 19,470 |
23.06.25 10:13:22 | 61 | 19,470 |
23.06.25 10:12:57 | 57 | 19,470 |
23.06.25 10:12:08 | 67 | 19,490 |
23.06.25 10:10:14 | 55 | 19,510 |
23.06.25 10:09:48 | 128 | 19,512 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login