HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:02:01 | 0 | 17,734 |
03.06.25 08:03:51 | 0 | 17,390 |
02.06.25 10:27:31 | 200 | 17,230 |
02.06.25 08:02:01 | 0 | 17,364 |
30.05.25 08:00:47 | 0 | 17,766 |
29.05.25 08:02:07 | 0 | 18,040 |
28.05.25 08:02:57 | 0 | 17,660 |
28.05.25 08:02:56 | 0 | 17,660 |
27.05.25 08:01:56 | 0 | 17,660 |
26.05.25 08:00:25 | 0 | 17,636 |
23.05.25 08:00:13 | 0 | 17,684 |
22.05.25 08:00:58 | 0 | 17,684 |
21.05.25 08:02:26 | 0 | 18,276 |
20.05.25 08:00:15 | 0 | 18,548 |
19.05.25 08:00:54 | 0 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:11 | 0 | 18,830 |
16.05.25 08:00:48 | 0 | 18,830 |
16.05.25 08:00:09 | 0 | 18,824 |
15.05.25 08:06:44 | 0 | 18,844 |
14.05.25 08:00:10 | 0 | 19,030 |
13.05.25 08:00:55 | 0 | 19,030 |
12.05.25 08:01:43 | 0 | 18,406 |
09.05.25 10:42:55 | 55 | 18,072 |
09.05.25 08:04:54 | 0 | 17,958 |
08.05.25 08:01:06 | 0 | 17,362 |
07.05.25 08:13:19 | 0 | 17,382 |
06.05.25 08:00:11 | 0 | 17,772 |
05.05.25 08:08:12 | 0 | 17,774 |
Keine Daten verfügbar