HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 08:00:10 | 0 | 25,645 |
20.02.25 08:13:04 | 0 | 25,580 |
19.02.25 08:12:02 | 0 | 25,580 |
18.02.25 08:01:37 | 0 | 25,070 |
17.02.25 08:02:09 | 0 | 25,050 |
14.02.25 08:00:37 | 0 | 25,065 |
13.02.25 08:00:37 | 0 | 24,910 |
12.02.25 08:02:48 | 0 | 25,610 |
11.02.25 08:03:34 | 0 | 25,145 |
10.02.25 08:02:30 | 0 | 24,620 |
07.02.25 08:06:55 | 0 | 24,735 |
06.02.25 08:02:06 | 0 | 25,270 |
05.02.25 08:00:45 | 0 | 25,210 |
05.02.25 08:00:38 | 0 | 25,210 |
04.02.25 08:10:10 | 0 | 24,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 08:03:37 | 0 | 25,490 |
31.01.25 08:00:44 | 0 | 25,490 |
30.01.25 08:04:12 | 0 | 25,465 |
29.01.25 08:00:23 | 0 | 25,650 |
28.01.25 08:05:40 | 0 | 26,340 |
27.01.25 08:03:13 | 0 | 26,415 |
24.01.25 08:02:15 | 0 | 26,930 |
24.01.25 08:02:00 | 0 | 26,920 |
23.01.25 08:00:54 | 0 | 27,445 |
Keine Daten verfügbar