HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:48 | - | 29,500 |
| 08:00:48 | - | 29,500 |
| 07:57:47 | - | 29,500 |
| 07:54:46 | - | 29,500 |
| 07:52:50 | - | 29,500 |
| 07:51:45 | - | 29,500 |
| 07:48:45 | - | 29,500 |
| 07:45:44 | - | 29,500 |
| 07:44:15 | - | 29,500 |
| 07:44:14 | - | 29,500 |
| 07:42:43 | - | 29,500 |
| 07:39:43 | - | 29,500 |
| 07:39:42 | - | 29,235 |
| 07:37:37 | - | 29,755 |
| 07:34:36 | - | 29,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:35 | - | 29,755 |
| 07:31:21 | - | 29,745 |
| 07:29:01 | - | 29,755 |
| 07:28:50 | - | 29,700 |
| 07:25:49 | - | 29,700 |
| 07:22:48 | - | 29,700 |
| 07:22:00 | - | 29,700 |
| 07:21:57 | - | 29,710 |
| 07:21:56 | - | 29,710 |
| 07:21:44 | - | 29,700 |
| 07:21:35 | - | 29,710 |
| 07:18:52 | - | 29,710 |
| 07:15:52 | - | 29,710 |
| 07:15:48 | - | 29,720 |
| 07:14:36 | - | 29,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:14:33 | - | 29,720 |
| 07:14:32 | - | 29,710 |
| 07:14:30 | - | 29,720 |
| 07:13:35 | - | 29,720 |
| 07:12:21 | - | 29,530 |
| 07:12:19 | - | 29,530 |
| 07:11:35 | - | 29,520 |
| 07:11:34 | - | 29,530 |
| 07:11:29 | - | 29,520 |
| 16.03.26 23:00:00 | - | 29,770 |
| 16.03.26 23:00:00 | - | 29,770 |
| 16.03.26 23:00:00 | - | 29,770 |
| 16.03.26 23:00:00 | - | 29,770 |
| 16.03.26 23:00:00 | - | 29,770 |
| 16.03.26 23:00:00 | - | 29,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login