HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:41 | - | 17,344 |
14:23:09 | - | 17,350 |
14:23:05 | - | 17,352 |
14:23:03 | - | 17,350 |
14:22:06 | - | 17,350 |
14:19:10 | - | 17,350 |
14:16:35 | - | 17,354 |
14:16:34 | - | 17,356 |
14:16:33 | - | 17,352 |
14:16:23 | - | 17,358 |
14:15:26 | - | 17,360 |
14:12:25 | - | 17,360 |
14:10:45 | - | 17,360 |
14:08:50 | - | 17,362 |
14:05:56 | - | 17,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:49 | - | 17,360 |
14:04:41 | - | 17,360 |
14:04:40 | - | 17,362 |
14:04:40 | - | 17,362 |
14:04:32 | - | 17,360 |
14:03:47 | - | 17,356 |
14:02:50 | - | 17,356 |
14:02:08 | - | 17,352 |
14:01:44 | - | 17,354 |
14:01:39 | - | 17,356 |
14:01:38 | - | 17,354 |
14:01:04 | - | 17,354 |
14:01:01 | - | 17,352 |
13:59:10 | - | 17,352 |
13:59:08 | - | 17,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:33 | - | 17,342 |
13:56:47 | - | 17,342 |
13:56:46 | - | 17,340 |
13:56:25 | - | 17,338 |
13:53:26 | - | 17,338 |
13:53:25 | - | 17,344 |
13:51:45 | - | 17,344 |
13:51:43 | - | 17,340 |
13:51:39 | - | 17,340 |
13:51:38 | - | 17,338 |
13:50:10 | - | 17,338 |
13:50:09 | - | 17,340 |
13:49:56 | - | 17,340 |
13:49:55 | - | 17,338 |
13:49:28 | - | 17,338 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login