HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:05 | - | 29,525 |
| 10:45:26 | - | 29,525 |
| 10:45:08 | - | 29,525 |
| 10:44:07 | - | 29,525 |
| 10:41:40 | - | 29,525 |
| 10:41:40 | - | 29,525 |
| 10:41:40 | - | 29,515 |
| 10:40:09 | - | 29,505 |
| 10:39:59 | - | 29,505 |
| 10:39:09 | - | 29,505 |
| 10:39:08 | - | 29,505 |
| 10:38:46 | - | 29,505 |
| 10:37:44 | - | 29,525 |
| 10:36:43 | - | 29,530 |
| 10:36:30 | - | 29,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:28 | - | 29,525 |
| 10:35:09 | - | 29,525 |
| 10:35:00 | - | 29,525 |
| 10:34:55 | - | 29,515 |
| 10:34:10 | - | 29,520 |
| 10:33:53 | - | 29,520 |
| 10:33:11 | - | 29,510 |
| 10:32:10 | - | 29,510 |
| 10:31:58 | - | 29,510 |
| 10:31:09 | - | 29,500 |
| 10:30:08 | - | 29,500 |
| 10:29:58 | - | 29,500 |
| 10:28:50 | - | 29,500 |
| 10:28:39 | - | 29,510 |
| 10:28:33 | - | 29,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:51 | - | 29,510 |
| 10:27:16 | - | 29,520 |
| 10:26:50 | - | 29,520 |
| 10:25:48 | - | 29,525 |
| 10:25:01 | - | 29,525 |
| 10:24:45 | - | 29,525 |
| 10:23:42 | - | 29,530 |
| 10:23:25 | - | 29,520 |
| 10:22:21 | - | 29,520 |
| 10:21:40 | - | 29,520 |
| 10:18:39 | - | 29,520 |
| 10:17:40 | - | 29,520 |
| 10:16:25 | - | 29,520 |
| 10:15:28 | - | 29,525 |
| 10:15:24 | - | 29,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login