HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:17 | - | 28,030 |
| 21:01:15 | - | 28,035 |
| 21:01:07 | - | 28,040 |
| 21:01:04 | - | 28,045 |
| 21:00:59 | - | 28,050 |
| 21:00:58 | - | 28,045 |
| 21:00:41 | - | 28,040 |
| 21:00:40 | - | 28,035 |
| 21:00:35 | - | 28,030 |
| 21:00:32 | - | 28,035 |
| 21:00:17 | - | 28,040 |
| 21:00:16 | - | 28,045 |
| 21:00:09 | - | 28,050 |
| 21:00:07 | - | 28,050 |
| 21:00:04 | - | 28,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:53 | - | 28,065 |
| 20:59:52 | - | 28,070 |
| 20:59:47 | - | 28,075 |
| 20:59:45 | - | 28,070 |
| 20:59:43 | - | 28,060 |
| 20:59:39 | - | 28,060 |
| 20:59:35 | - | 28,060 |
| 20:59:23 | - | 28,055 |
| 20:59:21 | - | 28,050 |
| 20:59:20 | - | 28,045 |
| 20:59:09 | - | 28,040 |
| 20:59:06 | - | 28,035 |
| 20:58:34 | - | 28,030 |
| 20:58:31 | - | 28,025 |
| 20:58:27 | - | 28,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:24 | - | 28,035 |
| 20:57:57 | - | 28,040 |
| 20:57:56 | - | 28,035 |
| 20:57:39 | - | 28,030 |
| 20:57:35 | - | 28,025 |
| 20:57:16 | - | 28,025 |
| 20:57:15 | - | 28,030 |
| 20:57:13 | - | 28,035 |
| 20:57:10 | - | 28,030 |
| 20:56:58 | - | 28,025 |
| 20:56:57 | - | 28,030 |
| 20:56:53 | - | 28,035 |
| 20:56:51 | - | 28,035 |
| 20:56:14 | - | 28,040 |
| 20:56:12 | - | 28,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login