Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:10:00 | - | 20,0100 |
04.06.25 22:00:02 | 1,33 Mio. | 20,0100 |
04.06.25 21:59:59 | 132 | 19,9900 |
04.06.25 21:59:59 | 100 | 19,9950 |
04.06.25 21:59:59 | 409 | 19,9950 |
04.06.25 21:59:59 | 300 | 19,9900 |
04.06.25 21:59:59 | 300 | 19,9900 |
04.06.25 21:59:59 | 300 | 19,9900 |
04.06.25 21:59:59 | 1,20 Tsd. | 19,9900 |
04.06.25 21:59:59 | 200 | 19,9900 |
04.06.25 21:59:59 | 200 | 19,9900 |
04.06.25 21:59:59 | 175 | 19,9950 |
04.06.25 21:59:59 | 200 | 19,9900 |
04.06.25 21:59:59 | 100 | 19,9900 |
04.06.25 21:59:59 | 200 | 19,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:59 | 300 | 19,9900 |
04.06.25 21:59:59 | 550 | 19,9900 |
04.06.25 21:59:59 | 200 | 19,9900 |
04.06.25 21:59:58 | 200 | 19,9900 |
04.06.25 21:59:58 | 100 | 19,9900 |
04.06.25 21:59:58 | 100 | 19,9900 |
04.06.25 21:59:58 | 271 | 19,9900 |
04.06.25 21:59:57 | 181 | 19,9950 |
04.06.25 21:59:56 | 400 | 19,9900 |
04.06.25 21:59:56 | 100 | 19,9950 |
04.06.25 21:59:56 | 170 | 19,9900 |
04.06.25 21:59:55 | 273 | 20,0000 |
04.06.25 21:59:55 | 100 | 19,9950 |
04.06.25 21:59:55 | 233 | 19,9950 |
04.06.25 21:59:55 | 100 | 19,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:55 | 100 | 19,9900 |
04.06.25 21:59:55 | 125 | 19,9900 |
04.06.25 21:59:55 | 100 | 19,9900 |
04.06.25 21:59:55 | 100 | 19,9900 |
04.06.25 21:59:55 | 100 | 19,9900 |
04.06.25 21:59:55 | 100 | 19,9950 |
04.06.25 21:59:55 | 100 | 19,9950 |
04.06.25 21:59:55 | 100 | 19,9950 |
04.06.25 21:59:55 | 100 | 19,9950 |
04.06.25 21:59:55 | 100 | 19,9950 |
04.06.25 21:59:55 | 167 | 19,9900 |
04.06.25 21:59:55 | 102 | 20,0000 |
04.06.25 21:59:55 | 100 | 19,9950 |
04.06.25 21:59:55 | 100 | 19,9950 |
04.06.25 21:59:54 | 100 | 19,9950 |