Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:31 | 100 | 34,9950 |
| 18:06:23 | 119 | 34,9950 |
| 18:06:18 | 100 | 34,9950 |
| 18:06:18 | 100 | 34,9950 |
| 18:06:18 | 411 | 34,9900 |
| 18:06:18 | 100 | 34,9900 |
| 18:06:18 | 146 | 34,9897 |
| 18:06:15 | 283 | 34,9887 |
| 18:06:15 | 172 | 34,9850 |
| 18:06:13 | 106 | 34,9886 |
| 18:06:11 | 695 | 34,9899 |
| 18:06:08 | 100 | 34,9900 |
| 18:06:06 | 130 | 34,9850 |
| 18:06:01 | 100 | 34,9850 |
| 18:06:01 | 100 | 34,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:46 | 362 | 34,9850 |
| 18:05:40 | 100 | 34,9850 |
| 18:05:40 | 100 | 34,9800 |
| 18:05:40 | 100 | 34,9800 |
| 18:05:32 | 100 | 34,9750 |
| 18:05:32 | 461 | 34,9750 |
| 18:05:26 | 100 | 34,9800 |
| 18:05:17 | 115 | 34,9750 |
| 18:05:09 | 141 | 34,9750 |
| 18:05:06 | 100 | 34,9750 |
| 18:05:06 | 100 | 34,9800 |
| 18:05:06 | 100 | 34,9800 |
| 18:05:01 | 100 | 34,9800 |
| 18:05:01 | 100 | 34,9750 |
| 18:04:59 | 103 | 34,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:59 | 100 | 34,9800 |
| 18:04:59 | 100 | 34,9800 |
| 18:04:59 | 100 | 34,9800 |
| 18:04:34 | 125 | 34,9850 |
| 18:04:18 | 100 | 34,9800 |
| 18:04:18 | 100 | 34,9800 |
| 18:04:11 | 100 | 34,9700 |
| 18:04:11 | 100 | 34,9750 |
| 18:04:11 | 100 | 34,9800 |
| 18:04:11 | 183 | 34,9800 |
| 18:04:11 | 200 | 34,9800 |
| 18:04:11 | 100 | 34,9800 |
| 18:04:11 | 100 | 34,9800 |
| 18:04:09 | 100 | 34,9850 |
| 18:04:04 | 100 | 34,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login