Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:33 | 100 | 35,0200 |
| 17:01:33 | 100 | 35,0150 |
| 17:01:33 | 100 | 35,0200 |
| 17:01:33 | 100 | 35,0200 |
| 17:01:33 | 100 | 35,0200 |
| 17:01:33 | 100 | 35,0200 |
| 17:01:32 | 143 | 35,0251 |
| 17:01:30 | 100 | 35,0200 |
| 17:01:29 | 100 | 35,0100 |
| 17:01:29 | 100 | 35,0200 |
| 17:01:29 | 100 | 35,0200 |
| 17:01:28 | 100 | 35,0200 |
| 17:01:11 | 100 | 35,0250 |
| 17:01:09 | 100 | 35,0200 |
| 17:01:09 | 100 | 35,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:09 | 100 | 35,0200 |
| 17:01:09 | 100 | 35,0200 |
| 17:01:09 | 700 | 35,0200 |
| 17:01:09 | 100 | 35,0200 |
| 17:01:09 | 100 | 35,0200 |
| 17:01:08 | 100 | 35,0200 |
| 17:01:08 | 100 | 35,0200 |
| 17:01:02 | 100 | 35,0300 |
| 17:01:02 | 100 | 35,0300 |
| 17:01:02 | 100 | 35,0300 |
| 17:01:02 | 100 | 35,0300 |
| 17:01:02 | 100 | 35,0400 |
| 17:01:02 | 100 | 35,0400 |
| 17:01:02 | 300 | 35,0400 |
| 17:01:02 | 100 | 35,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:02 | 100 | 35,0400 |
| 17:00:49 | 208 | 35,0450 |
| 17:00:45 | 100 | 35,0400 |
| 17:00:45 | 150 | 35,0400 |
| 17:00:45 | 100 | 35,0400 |
| 17:00:45 | 100 | 35,0400 |
| 17:00:36 | 120 | 35,0300 |
| 17:00:35 | 150 | 35,0450 |
| 17:00:35 | 100 | 35,0400 |
| 17:00:34 | 150 | 35,0450 |
| 17:00:34 | 300 | 35,0450 |
| 17:00:33 | 262 | 35,0450 |
| 17:00:33 | 100 | 35,0500 |
| 17:00:33 | 100 | 35,0500 |
| 17:00:33 | 100 | 35,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login