Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:30 | 740 | 32,82 |
| 21:49:27 | 100 | 32,82 |
| 21:49:27 | 211 | 32,83 |
| 21:49:26 | 100 | 32,82 |
| 21:49:26 | 100 | 32,82 |
| 21:49:26 | 100 | 32,82 |
| 21:48:37 | 100 | 32,81 |
| 21:48:34 | 100 | 32,82 |
| 21:48:34 | 100 | 32,82 |
| 21:48:27 | 200 | 32,82 |
| 21:48:12 | 100 | 32,82 |
| 21:48:00 | 100 | 32,83 |
| 21:48:00 | 100 | 32,83 |
| 21:47:59 | 100 | 32,84 |
| 21:47:58 | 148 | 32,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:58 | 100 | 32,84 |
| 21:47:58 | 100 | 32,84 |
| 21:47:26 | 100 | 32,83 |
| 21:47:26 | 100 | 32,83 |
| 21:47:26 | 100 | 32,83 |
| 21:47:26 | 100 | 32,83 |
| 21:47:18 | 108 | 32,83 |
| 21:47:07 | 100 | 32,83 |
| 21:46:49 | 100 | 32,84 |
| 21:46:31 | 100 | 32,84 |
| 21:46:26 | 100 | 32,83 |
| 21:46:09 | 100 | 32,83 |
| 21:45:37 | 100 | 32,84 |
| 21:45:30 | 100 | 32,84 |
| 21:45:15 | 100 | 32,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:15 | 100 | 32,84 |
| 21:45:00 | 100 | 32,81 |
| 21:45:00 | 120 | 32,81 |
| 21:44:43 | 100 | 32,80 |
| 21:44:17 | 100 | 32,79 |
| 21:44:17 | 100 | 32,79 |
| 21:44:10 | 100 | 32,80 |
| 21:44:10 | 100 | 32,80 |
| 21:44:02 | 164 | 32,81 |
| 21:43:39 | 100 | 32,81 |
| 21:43:39 | 100 | 32,81 |
| 21:43:39 | 100 | 32,81 |
| 21:43:39 | 100 | 32,81 |
| 21:43:39 | 100 | 32,80 |
| 21:43:28 | 100 | 32,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login