HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:04 | - | 30,495 |
| 19:22:02 | - | 30,490 |
| 19:21:32 | - | 30,485 |
| 19:21:31 | - | 30,495 |
| 19:21:19 | - | 30,495 |
| 19:21:14 | - | 30,490 |
| 19:20:30 | - | 30,495 |
| 19:20:29 | - | 30,490 |
| 19:20:14 | - | 30,485 |
| 19:20:12 | - | 30,485 |
| 19:19:32 | - | 30,475 |
| 19:19:28 | - | 30,485 |
| 19:19:27 | - | 30,495 |
| 19:18:35 | - | 30,485 |
| 19:18:32 | - | 30,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:15 | - | 30,485 |
| 19:18:04 | - | 30,475 |
| 19:18:03 | - | 30,485 |
| 19:17:22 | - | 30,495 |
| 19:17:21 | - | 30,495 |
| 19:17:12 | - | 30,505 |
| 19:17:10 | - | 30,495 |
| 19:17:08 | - | 30,505 |
| 19:17:07 | - | 30,495 |
| 19:16:50 | - | 30,505 |
| 19:16:47 | - | 30,495 |
| 19:16:45 | - | 30,500 |
| 19:16:25 | - | 30,495 |
| 19:16:23 | - | 30,495 |
| 19:16:22 | - | 30,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:16 | - | 30,495 |
| 19:16:15 | - | 30,500 |
| 19:16:14 | - | 30,495 |
| 19:16:11 | - | 30,505 |
| 19:16:08 | - | 30,515 |
| 19:16:04 | - | 30,505 |
| 19:16:02 | - | 30,505 |
| 19:15:52 | - | 30,515 |
| 19:15:48 | - | 30,515 |
| 19:15:43 | - | 30,510 |
| 19:15:36 | - | 30,515 |
| 19:15:33 | - | 30,515 |
| 19:15:32 | - | 30,520 |
| 19:15:31 | - | 30,515 |
| 19:15:29 | - | 30,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login