HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:08 | - | 17,346 |
14:16:31 | - | 17,352 |
14:14:46 | - | 17,358 |
14:12:40 | - | 17,352 |
14:10:42 | - | 17,354 |
14:08:46 | - | 17,360 |
14:05:54 | - | 17,364 |
14:04:52 | - | 17,358 |
14:04:36 | - | 17,364 |
14:02:48 | - | 17,356 |
14:01:43 | - | 17,350 |
14:01:03 | - | 17,354 |
13:59:13 | - | 17,352 |
13:57:36 | - | 17,336 |
13:57:07 | - | 17,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:48 | - | 17,336 |
13:53:24 | - | 17,342 |
13:52:02 | - | 17,334 |
13:46:55 | - | 17,336 |
13:45:09 | - | 17,360 |
13:44:05 | - | 17,354 |
13:43:06 | - | 17,360 |
13:41:09 | - | 17,354 |
13:40:13 | - | 17,356 |
13:39:01 | - | 17,362 |
13:38:54 | - | 17,362 |
13:38:47 | - | 17,356 |
13:37:50 | - | 17,352 |
13:37:45 | - | 17,340 |
13:36:12 | - | 17,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:01 | - | 17,368 |
13:33:29 | - | 17,372 |
13:32:46 | - | 17,376 |
13:32:39 | - | 17,372 |
13:31:07 | - | 17,372 |
13:30:20 | - | 17,372 |
13:29:02 | - | 17,362 |
13:22:11 | - | 17,368 |
13:21:49 | - | 17,364 |
13:20:49 | - | 17,366 |
13:18:45 | - | 17,360 |
13:17:33 | - | 17,358 |
13:16:26 | - | 17,354 |
13:15:05 | - | 17,348 |
13:13:16 | - | 17,354 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login