HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:59:51 | - | 17,450 |
04.06.25 22:59:42 | - | 17,466 |
04.06.25 22:59:25 | - | 17,462 |
04.06.25 22:59:14 | - | 17,466 |
04.06.25 22:59:08 | - | 17,470 |
04.06.25 22:59:00 | - | 17,466 |
04.06.25 22:58:52 | - | 17,472 |
04.06.25 22:58:37 | - | 17,466 |
04.06.25 22:56:57 | - | 17,462 |
04.06.25 22:56:51 | - | 17,470 |
04.06.25 22:55:57 | - | 17,466 |
04.06.25 22:55:52 | - | 17,470 |
04.06.25 22:54:42 | - | 17,466 |
04.06.25 22:54:18 | - | 17,464 |
04.06.25 22:52:37 | - | 17,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:49:17 | - | 17,462 |
04.06.25 22:48:24 | - | 17,466 |
04.06.25 22:47:46 | - | 17,468 |
04.06.25 22:47:01 | - | 17,472 |
04.06.25 22:45:22 | - | 17,460 |
04.06.25 22:42:03 | - | 17,456 |
04.06.25 22:40:23 | - | 17,462 |
04.06.25 22:34:37 | - | 17,456 |
04.06.25 22:28:29 | - | 17,462 |
04.06.25 22:25:27 | - | 17,466 |
04.06.25 22:24:57 | - | 17,472 |
04.06.25 22:24:30 | - | 17,464 |
04.06.25 22:17:48 | - | 17,470 |
04.06.25 22:15:50 | - | 17,464 |
04.06.25 22:08:45 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:06:30 | - | 17,462 |
04.06.25 22:06:12 | - | 17,468 |
04.06.25 22:05:35 | - | 17,474 |
04.06.25 22:04:45 | - | 17,472 |
04.06.25 22:03:20 | - | 17,466 |
04.06.25 22:02:00 | - | 17,472 |
04.06.25 22:01:23 | - | 17,466 |
04.06.25 22:00:47 | - | 17,466 |
04.06.25 22:00:35 | - | 17,460 |
04.06.25 22:00:20 | - | 17,462 |
04.06.25 22:00:15 | - | 17,490 |
04.06.25 22:00:03 | - | 17,494 |
04.06.25 21:59:56 | - | 17,506 |
04.06.25 21:59:52 | - | 17,494 |
04.06.25 21:59:41 | - | 17,504 |