HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:17 | - | 30,545 |
| 18:23:15 | - | 30,540 |
| 18:23:03 | - | 30,535 |
| 18:23:02 | - | 30,540 |
| 18:22:49 | - | 30,535 |
| 18:22:34 | - | 30,545 |
| 18:22:33 | - | 30,540 |
| 18:22:27 | - | 30,535 |
| 18:22:15 | - | 30,545 |
| 18:22:14 | - | 30,540 |
| 18:22:04 | - | 30,535 |
| 18:22:03 | - | 30,530 |
| 18:22:03 | - | 30,545 |
| 18:21:42 | - | 30,545 |
| 18:21:38 | - | 30,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:36 | - | 30,565 |
| 18:21:34 | - | 30,560 |
| 18:21:32 | - | 30,545 |
| 18:21:31 | - | 30,545 |
| 18:21:31 | - | 30,545 |
| 18:21:30 | - | 30,550 |
| 18:21:30 | - | 30,545 |
| 18:21:28 | - | 30,550 |
| 18:21:27 | - | 30,545 |
| 18:21:21 | - | 30,545 |
| 18:21:13 | - | 30,555 |
| 18:21:11 | - | 30,550 |
| 18:21:01 | - | 30,555 |
| 18:21:00 | - | 30,555 |
| 18:20:52 | - | 30,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:50 | - | 30,560 |
| 18:20:49 | - | 30,560 |
| 18:20:45 | - | 30,565 |
| 18:20:44 | - | 30,560 |
| 18:20:43 | - | 30,565 |
| 18:20:42 | - | 30,565 |
| 18:20:42 | - | 30,565 |
| 18:20:40 | - | 30,565 |
| 18:20:39 | - | 30,565 |
| 18:20:33 | - | 30,575 |
| 18:20:32 | - | 30,575 |
| 18:20:30 | - | 30,580 |
| 18:20:27 | - | 30,575 |
| 18:20:27 | - | 30,570 |
| 18:20:18 | - | 30,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login