HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:59 | 0 | 17,350 |
09:31:00 | 0 | 17,300 |
08:10:44 | 0 | 17,344 |
25.06.25 19:31:02 | 0 | 17,464 |
25.06.25 16:31:15 | 0 | 17,766 |
25.06.25 12:31:09 | 0 | 17,792 |
25.06.25 09:31:00 | 0 | 17,956 |
25.06.25 08:10:42 | 0 | 17,922 |
24.06.25 19:31:10 | 0 | 17,748 |
24.06.25 16:31:08 | 0 | 18,020 |
24.06.25 12:30:59 | 0 | 17,804 |
24.06.25 09:30:55 | 0 | 17,704 |
24.06.25 08:10:41 | 0 | 17,800 |
23.06.25 19:31:04 | 0 | 18,312 |
23.06.25 16:30:59 | 0 | 18,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:30:59 | 0 | 19,700 |
23.06.25 09:31:07 | 0 | 19,352 |
23.06.25 08:10:40 | 0 | 19,598 |
20.06.25 19:31:02 | 0 | 19,138 |
20.06.25 16:31:02 | 0 | 19,408 |
20.06.25 12:31:17 | 0 | 19,340 |
20.06.25 09:31:17 | 0 | 19,244 |
20.06.25 08:10:41 | 0 | 19,336 |
19.06.25 19:31:16 | 0 | 19,758 |
19.06.25 16:31:16 | 0 | 19,576 |
19.06.25 12:30:58 | 0 | 19,260 |
19.06.25 09:31:13 | 0 | 19,272 |
19.06.25 08:10:38 | 0 | 19,354 |
18.06.25 19:31:10 | 0 | 19,498 |
18.06.25 16:31:07 | 0 | 19,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 12:30:59 | 0 | 19,950 |
18.06.25 09:31:18 | 0 | 19,918 |
18.06.25 08:10:41 | 0 | 19,916 |
17.06.25 19:31:02 | 0 | 20,175 |
17.06.25 16:31:16 | 0 | 20,205 |
17.06.25 12:30:59 | 0 | 19,838 |
17.06.25 09:31:13 | 0 | 19,498 |
17.06.25 08:10:43 | 0 | 19,780 |
16.06.25 19:31:07 | 0 | 19,842 |
16.06.25 16:30:59 | 0 | 19,626 |
16.06.25 12:31:12 | 0 | 20,135 |
16.06.25 09:31:12 | 0 | 20,195 |
16.06.25 08:10:43 | 0 | 20,500 |
13.06.25 19:31:07 | 0 | 19,746 |
13.06.25 16:31:01 | 0 | 19,866 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login