HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:31 | - | 25,095 |
23.12.24 19:25:08 | - | 25,100 |
23.12.24 19:25:07 | - | 25,100 |
23.12.24 19:24:59 | - | 25,090 |
23.12.24 19:24:58 | - | 25,080 |
23.12.24 19:24:57 | - | 25,075 |
23.12.24 19:24:56 | - | 25,075 |
23.12.24 19:24:48 | - | 25,070 |
23.12.24 19:24:47 | - | 25,065 |
23.12.24 19:24:46 | - | 25,080 |
23.12.24 19:24:22 | - | 25,090 |
23.12.24 19:24:21 | - | 25,090 |
23.12.24 19:24:20 | - | 25,090 |
23.12.24 19:24:18 | - | 25,090 |
23.12.24 19:24:12 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:11 | - | 25,100 |
23.12.24 19:24:09 | - | 25,100 |
23.12.24 19:24:08 | - | 25,090 |
23.12.24 19:24:06 | - | 25,090 |
23.12.24 19:24:05 | - | 25,095 |
23.12.24 19:24:04 | - | 25,085 |
23.12.24 19:24:03 | - | 25,090 |
23.12.24 19:24:02 | - | 25,075 |
23.12.24 19:23:57 | - | 25,080 |
23.12.24 19:23:56 | - | 25,075 |
23.12.24 19:23:55 | - | 25,080 |
23.12.24 19:23:54 | - | 25,070 |
23.12.24 19:23:53 | - | 25,065 |
23.12.24 19:23:52 | - | 25,070 |
23.12.24 19:23:48 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:35 | - | 25,070 |
23.12.24 19:23:24 | - | 25,060 |
23.12.24 19:23:07 | - | 25,065 |
23.12.24 19:23:05 | - | 25,065 |
23.12.24 19:23:04 | - | 25,060 |
23.12.24 19:22:52 | - | 25,070 |
23.12.24 19:22:01 | - | 25,080 |
23.12.24 19:21:59 | - | 25,070 |
23.12.24 19:20:55 | - | 25,080 |
23.12.24 19:20:54 | - | 25,075 |
23.12.24 19:20:53 | - | 25,080 |
23.12.24 19:20:09 | - | 25,070 |
23.12.24 19:19:34 | - | 25,090 |
23.12.24 19:19:33 | - | 25,095 |
23.12.24 19:18:46 | - | 25,090 |