HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:29 | - | 18,040 |
06.06.25 16:42:04 | - | 18,050 |
06.06.25 16:42:03 | - | 18,040 |
06.06.25 16:42:02 | - | 18,050 |
06.06.25 16:41:56 | - | 18,050 |
06.06.25 16:41:37 | - | 18,040 |
06.06.25 16:41:26 | - | 18,032 |
06.06.25 16:41:21 | - | 18,036 |
06.06.25 16:41:17 | - | 18,042 |
06.06.25 16:40:48 | - | 18,062 |
06.06.25 16:40:36 | - | 18,062 |
06.06.25 16:40:31 | - | 18,070 |
06.06.25 16:40:27 | - | 18,072 |
06.06.25 16:40:18 | - | 18,072 |
06.06.25 16:40:17 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:57 | - | 18,046 |
06.06.25 16:39:46 | - | 18,036 |
06.06.25 16:39:40 | - | 18,044 |
06.06.25 16:39:35 | - | 18,036 |
06.06.25 16:39:28 | - | 18,046 |
06.06.25 16:39:10 | - | 18,044 |
06.06.25 16:39:04 | - | 18,034 |
06.06.25 16:39:02 | - | 18,028 |
06.06.25 16:38:38 | - | 18,020 |
06.06.25 16:38:33 | - | 18,020 |
06.06.25 16:38:18 | - | 18,012 |
06.06.25 16:37:45 | - | 18,004 |
06.06.25 16:37:22 | - | 17,992 |
06.06.25 16:37:06 | - | 18,000 |
06.06.25 16:37:05 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:03 | - | 18,024 |
06.06.25 16:36:58 | - | 18,020 |
06.06.25 16:36:57 | - | 18,010 |
06.06.25 16:36:44 | - | 18,002 |
06.06.25 16:36:32 | - | 18,016 |
06.06.25 16:36:31 | - | 18,010 |
06.06.25 16:36:27 | - | 17,998 |
06.06.25 16:36:24 | - | 17,990 |
06.06.25 16:36:22 | - | 17,982 |
06.06.25 16:36:16 | - | 17,972 |
06.06.25 16:36:13 | - | 17,962 |
06.06.25 16:36:07 | - | 17,972 |
06.06.25 16:36:02 | - | 17,982 |
06.06.25 16:35:45 | - | 17,986 |
06.06.25 16:35:28 | - | 17,974 |