HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:10 | - | 18,836 |
12.06.25 16:49:01 | - | 18,842 |
12.06.25 16:48:58 | - | 18,840 |
12.06.25 16:48:50 | - | 18,842 |
12.06.25 16:48:42 | - | 18,830 |
12.06.25 16:48:33 | - | 18,842 |
12.06.25 16:48:27 | - | 18,844 |
12.06.25 16:48:21 | - | 18,846 |
12.06.25 16:48:16 | - | 18,842 |
12.06.25 16:48:09 | - | 18,830 |
12.06.25 16:48:06 | - | 18,834 |
12.06.25 16:48:02 | - | 18,844 |
12.06.25 16:47:56 | - | 18,852 |
12.06.25 16:47:50 | - | 18,852 |
12.06.25 16:47:35 | - | 18,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:30 | - | 18,864 |
12.06.25 16:47:12 | - | 18,874 |
12.06.25 16:46:53 | - | 18,864 |
12.06.25 16:46:39 | - | 18,872 |
12.06.25 16:46:37 | - | 18,882 |
12.06.25 16:46:26 | - | 18,874 |
12.06.25 16:46:07 | - | 18,874 |
12.06.25 16:46:05 | - | 18,864 |
12.06.25 16:45:54 | - | 18,852 |
12.06.25 16:45:36 | - | 18,858 |
12.06.25 16:45:32 | - | 18,854 |
12.06.25 16:45:28 | - | 18,862 |
12.06.25 16:45:11 | - | 18,874 |
12.06.25 16:45:01 | - | 18,864 |
12.06.25 16:44:51 | - | 18,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:41 | - | 18,882 |
12.06.25 16:44:24 | - | 18,874 |
12.06.25 16:44:03 | - | 18,880 |
12.06.25 16:43:58 | - | 18,876 |
12.06.25 16:43:32 | - | 18,872 |
12.06.25 16:43:21 | - | 18,870 |
12.06.25 16:43:08 | - | 18,870 |
12.06.25 16:42:48 | - | 18,864 |
12.06.25 16:42:20 | - | 18,872 |
12.06.25 16:42:13 | - | 18,882 |
12.06.25 16:42:10 | - | 18,892 |
12.06.25 16:42:06 | - | 18,902 |
12.06.25 16:42:00 | - | 18,888 |
12.06.25 16:41:49 | - | 18,882 |
12.06.25 16:41:32 | - | 18,886 |