HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:47 | - | 19,152 |
16:40:46 | - | 19,162 |
16:40:39 | - | 19,168 |
16:40:31 | - | 19,154 |
16:40:24 | - | 19,162 |
16:40:06 | - | 19,150 |
16:40:02 | - | 19,164 |
16:39:56 | - | 19,160 |
16:39:52 | - | 19,182 |
16:39:50 | - | 19,186 |
16:39:26 | - | 19,190 |
16:39:16 | - | 19,188 |
16:39:11 | - | 19,192 |
16:39:01 | - | 19,184 |
16:38:50 | - | 19,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:48 | - | 19,182 |
16:38:40 | - | 19,170 |
16:38:39 | - | 19,166 |
16:38:26 | - | 19,158 |
16:38:21 | - | 19,156 |
16:37:53 | - | 19,144 |
16:37:48 | - | 19,138 |
16:37:43 | - | 19,140 |
16:37:39 | - | 19,148 |
16:37:28 | - | 19,156 |
16:37:07 | - | 19,164 |
16:37:02 | - | 19,164 |
16:36:56 | - | 19,144 |
16:36:51 | - | 19,148 |
16:36:46 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:33 | - | 19,150 |
16:36:29 | - | 19,158 |
16:36:28 | - | 19,148 |
16:35:59 | - | 19,166 |
16:35:25 | - | 19,158 |
16:35:11 | - | 19,166 |
16:34:41 | - | 19,156 |
16:34:37 | - | 19,148 |
16:34:30 | - | 19,158 |
16:34:27 | - | 19,154 |
16:34:13 | - | 19,148 |
16:34:12 | - | 19,138 |
16:33:54 | - | 19,142 |
16:33:46 | - | 19,138 |
16:33:38 | - | 19,146 |