HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:59 | - | 25,015 |
23.12.24 18:52:22 | - | 25,005 |
23.12.24 18:52:10 | - | 25,015 |
23.12.24 18:51:55 | - | 25,020 |
23.12.24 18:51:51 | - | 25,015 |
23.12.24 18:51:48 | - | 25,020 |
23.12.24 18:51:41 | - | 25,015 |
23.12.24 18:51:40 | - | 25,020 |
23.12.24 18:51:23 | - | 25,015 |
23.12.24 18:50:29 | - | 25,005 |
23.12.24 18:50:24 | - | 25,005 |
23.12.24 18:50:22 | - | 25,005 |
23.12.24 18:50:08 | - | 25,010 |
23.12.24 18:50:05 | - | 25,015 |
23.12.24 18:50:04 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:53 | - | 25,010 |
23.12.24 18:49:52 | - | 25,020 |
23.12.24 18:49:51 | - | 25,015 |
23.12.24 18:49:49 | - | 25,020 |
23.12.24 18:49:27 | - | 25,010 |
23.12.24 18:49:22 | - | 25,015 |
23.12.24 18:49:19 | - | 25,010 |
23.12.24 18:48:37 | - | 25,015 |
23.12.24 18:48:22 | - | 25,025 |
23.12.24 18:48:20 | - | 25,020 |
23.12.24 18:48:19 | - | 25,020 |
23.12.24 18:48:17 | - | 25,020 |
23.12.24 18:46:39 | - | 25,010 |
23.12.24 18:46:36 | - | 25,005 |
23.12.24 18:46:31 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:30 | - | 25,005 |
23.12.24 18:46:29 | - | 25,010 |
23.12.24 18:46:23 | - | 25,005 |
23.12.24 18:46:21 | - | 25,005 |
23.12.24 18:45:48 | - | 25,010 |
23.12.24 18:45:47 | - | 25,010 |
23.12.24 18:45:36 | - | 25,005 |
23.12.24 18:45:30 | - | 24,995 |
23.12.24 18:45:07 | - | 25,000 |
23.12.24 18:45:03 | - | 24,995 |
23.12.24 18:44:53 | - | 24,995 |
23.12.24 18:44:50 | - | 24,995 |
23.12.24 18:44:49 | - | 24,990 |
23.12.24 18:44:48 | - | 24,995 |
23.12.24 18:44:47 | - | 24,990 |