HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:51 | - | 24,975 |
23.12.24 18:31:36 | - | 24,980 |
23.12.24 18:31:10 | - | 24,975 |
23.12.24 18:31:02 | - | 24,980 |
23.12.24 18:31:01 | - | 24,975 |
23.12.24 18:30:58 | - | 24,980 |
23.12.24 18:30:56 | - | 24,975 |
23.12.24 18:30:55 | - | 24,980 |
23.12.24 18:30:54 | - | 24,975 |
23.12.24 18:30:53 | - | 24,980 |
23.12.24 18:30:52 | - | 24,975 |
23.12.24 18:30:51 | - | 24,975 |
23.12.24 18:30:49 | - | 24,985 |
23.12.24 18:30:44 | - | 24,995 |
23.12.24 18:30:39 | - | 24,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:38 | - | 25,000 |
23.12.24 18:30:33 | - | 24,995 |
23.12.24 18:30:32 | - | 24,990 |
23.12.24 18:30:30 | - | 24,985 |
23.12.24 18:30:15 | - | 24,995 |
23.12.24 18:30:08 | - | 24,995 |
23.12.24 18:30:07 | - | 25,010 |
23.12.24 18:30:05 | - | 25,005 |
23.12.24 18:29:39 | - | 25,010 |
23.12.24 18:29:38 | - | 25,005 |
23.12.24 18:29:36 | - | 25,005 |
23.12.24 18:29:27 | - | 24,985 |
23.12.24 18:29:23 | - | 24,975 |
23.12.24 18:29:22 | - | 24,985 |
23.12.24 18:29:21 | - | 24,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:19 | - | 24,995 |
23.12.24 18:29:18 | - | 25,000 |
23.12.24 18:29:17 | - | 24,995 |
23.12.24 18:29:16 | - | 25,000 |
23.12.24 18:29:00 | - | 25,010 |
23.12.24 18:28:59 | - | 25,005 |
23.12.24 18:28:58 | - | 25,010 |
23.12.24 18:28:57 | - | 25,005 |
23.12.24 18:28:50 | - | 25,000 |
23.12.24 18:28:49 | - | 24,995 |
23.12.24 18:28:48 | - | 24,995 |
23.12.24 18:28:34 | - | 25,015 |
23.12.24 18:28:31 | - | 25,015 |
23.12.24 18:28:30 | - | 25,020 |
23.12.24 18:28:07 | - | 25,015 |