HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:01 | - | 18,984 |
11.06.25 17:13:55 | - | 18,980 |
11.06.25 17:13:49 | - | 18,976 |
11.06.25 17:13:41 | - | 18,970 |
11.06.25 17:13:34 | - | 18,964 |
11.06.25 17:13:32 | - | 18,976 |
11.06.25 17:13:13 | - | 18,988 |
11.06.25 17:12:33 | - | 18,990 |
11.06.25 17:12:28 | - | 18,990 |
11.06.25 17:12:22 | - | 19,004 |
11.06.25 17:12:18 | - | 19,012 |
11.06.25 17:12:04 | - | 19,010 |
11.06.25 17:12:04 | - | 18,998 |
11.06.25 17:12:00 | - | 18,982 |
11.06.25 17:11:56 | - | 18,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:55 | - | 19,004 |
11.06.25 17:11:38 | - | 18,996 |
11.06.25 17:11:33 | - | 18,998 |
11.06.25 17:11:19 | - | 18,990 |
11.06.25 17:11:08 | - | 18,980 |
11.06.25 17:11:07 | - | 18,974 |
11.06.25 17:11:06 | - | 18,984 |
11.06.25 17:11:04 | - | 18,990 |
11.06.25 17:10:58 | - | 18,998 |
11.06.25 17:10:52 | - | 18,986 |
11.06.25 17:10:20 | - | 18,982 |
11.06.25 17:10:15 | - | 18,988 |
11.06.25 17:10:13 | - | 18,998 |
11.06.25 17:10:03 | - | 18,988 |
11.06.25 17:10:00 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:39 | - | 19,004 |
11.06.25 17:09:16 | - | 19,014 |
11.06.25 17:09:03 | - | 19,032 |
11.06.25 17:08:56 | - | 19,018 |
11.06.25 17:08:42 | - | 19,030 |
11.06.25 17:08:39 | - | 19,018 |
11.06.25 17:08:37 | - | 19,030 |
11.06.25 17:08:29 | - | 19,024 |
11.06.25 17:08:25 | - | 19,010 |
11.06.25 17:08:22 | - | 19,020 |
11.06.25 17:08:20 | - | 19,028 |
11.06.25 17:08:12 | - | 19,036 |
11.06.25 17:08:05 | - | 19,046 |
11.06.25 17:07:36 | - | 19,056 |
11.06.25 17:07:29 | - | 19,070 |