HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:06 | - | 18,988 |
11.06.25 17:32:00 | - | 18,984 |
11.06.25 17:31:55 | - | 18,978 |
11.06.25 17:31:37 | - | 18,972 |
11.06.25 17:31:30 | - | 18,980 |
11.06.25 17:31:06 | - | 18,990 |
11.06.25 17:31:02 | - | 18,980 |
11.06.25 17:30:17 | - | 18,990 |
11.06.25 17:30:04 | - | 18,998 |
11.06.25 17:30:00 | - | 19,000 |
11.06.25 17:29:58 | - | 18,988 |
11.06.25 17:29:52 | - | 18,984 |
11.06.25 17:29:47 | - | 18,980 |
11.06.25 17:29:43 | - | 18,992 |
11.06.25 17:29:40 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:40 | - | 19,012 |
11.06.25 17:29:35 | - | 19,020 |
11.06.25 17:29:22 | - | 19,010 |
11.06.25 17:29:16 | - | 19,012 |
11.06.25 17:29:00 | - | 19,024 |
11.06.25 17:28:55 | - | 19,022 |
11.06.25 17:28:38 | - | 19,014 |
11.06.25 17:28:21 | - | 19,006 |
11.06.25 17:27:46 | - | 19,014 |
11.06.25 17:27:20 | - | 19,004 |
11.06.25 17:26:03 | - | 19,008 |
11.06.25 17:25:58 | - | 19,006 |
11.06.25 17:25:56 | - | 19,014 |
11.06.25 17:25:31 | - | 19,004 |
11.06.25 17:25:07 | - | 19,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:43 | - | 19,004 |
11.06.25 17:24:27 | - | 18,996 |
11.06.25 17:22:59 | - | 19,006 |
11.06.25 17:22:54 | - | 18,996 |
11.06.25 17:22:42 | - | 18,986 |
11.06.25 17:22:19 | - | 18,990 |
11.06.25 17:21:56 | - | 18,988 |
11.06.25 17:21:21 | - | 18,996 |
11.06.25 17:21:19 | - | 18,986 |
11.06.25 17:20:46 | - | 18,988 |
11.06.25 17:20:27 | - | 18,982 |
11.06.25 17:20:11 | - | 18,992 |
11.06.25 17:19:40 | - | 18,998 |
11.06.25 17:18:56 | - | 18,990 |
11.06.25 17:18:43 | - | 19,000 |