HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:45 | - | 18,892 |
12.06.25 16:10:40 | - | 18,888 |
12.06.25 16:10:38 | - | 18,880 |
12.06.25 16:10:33 | - | 18,884 |
12.06.25 16:10:26 | - | 18,886 |
12.06.25 16:10:20 | - | 18,882 |
12.06.25 16:10:15 | - | 18,894 |
12.06.25 16:10:11 | - | 18,886 |
12.06.25 16:10:08 | - | 18,882 |
12.06.25 16:10:07 | - | 18,888 |
12.06.25 16:09:55 | - | 18,862 |
12.06.25 16:09:48 | - | 18,860 |
12.06.25 16:09:32 | - | 18,872 |
12.06.25 16:09:27 | - | 18,872 |
12.06.25 16:09:21 | - | 18,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:19 | - | 18,882 |
12.06.25 16:09:12 | - | 18,892 |
12.06.25 16:09:07 | - | 18,902 |
12.06.25 16:09:01 | - | 18,914 |
12.06.25 16:08:59 | - | 18,922 |
12.06.25 16:08:54 | - | 18,940 |
12.06.25 16:08:29 | - | 18,950 |
12.06.25 16:08:28 | - | 18,944 |
12.06.25 16:08:26 | - | 18,932 |
12.06.25 16:08:24 | - | 18,942 |
12.06.25 16:08:24 | - | 18,952 |
12.06.25 16:08:15 | - | 18,942 |
12.06.25 16:08:14 | - | 18,952 |
12.06.25 16:08:12 | - | 18,938 |
12.06.25 16:08:07 | - | 18,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:55 | - | 18,966 |
12.06.25 16:07:48 | - | 18,956 |
12.06.25 16:07:44 | - | 18,950 |
12.06.25 16:07:44 | - | 18,960 |
12.06.25 16:07:41 | - | 18,978 |
12.06.25 16:07:12 | - | 18,988 |
12.06.25 16:07:10 | - | 18,974 |
12.06.25 16:07:07 | - | 18,976 |
12.06.25 16:06:58 | - | 18,970 |
12.06.25 16:06:54 | - | 18,958 |
12.06.25 16:06:45 | - | 18,958 |
12.06.25 16:06:39 | - | 18,978 |
12.06.25 16:06:28 | - | 18,970 |
12.06.25 16:06:21 | - | 18,970 |
12.06.25 16:06:10 | - | 18,984 |