HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:59 | - | 17,904 |
06.06.25 15:51:54 | - | 17,912 |
06.06.25 15:51:52 | - | 17,902 |
06.06.25 15:51:47 | - | 17,892 |
06.06.25 15:51:34 | - | 17,894 |
06.06.25 15:51:18 | - | 17,880 |
06.06.25 15:51:04 | - | 17,876 |
06.06.25 15:51:01 | - | 17,862 |
06.06.25 15:50:55 | - | 17,876 |
06.06.25 15:50:49 | - | 17,882 |
06.06.25 15:50:47 | - | 17,898 |
06.06.25 15:50:43 | - | 17,910 |
06.06.25 15:50:29 | - | 17,918 |
06.06.25 15:50:24 | - | 17,914 |
06.06.25 15:50:12 | - | 17,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:08 | - | 17,914 |
06.06.25 15:50:03 | - | 17,916 |
06.06.25 15:49:58 | - | 17,908 |
06.06.25 15:49:51 | - | 17,896 |
06.06.25 15:49:41 | - | 17,888 |
06.06.25 15:49:34 | - | 17,892 |
06.06.25 15:49:26 | - | 17,890 |
06.06.25 15:49:26 | - | 17,900 |
06.06.25 15:49:20 | - | 17,900 |
06.06.25 15:49:14 | - | 17,922 |
06.06.25 15:49:09 | - | 17,926 |
06.06.25 15:49:08 | - | 17,926 |
06.06.25 15:48:58 | - | 17,916 |
06.06.25 15:48:52 | - | 17,920 |
06.06.25 15:48:27 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:18 | - | 17,900 |
06.06.25 15:48:00 | - | 17,896 |
06.06.25 15:47:56 | - | 17,906 |
06.06.25 15:47:36 | - | 17,898 |
06.06.25 15:47:33 | - | 17,890 |
06.06.25 15:47:27 | - | 17,900 |
06.06.25 15:47:24 | - | 17,894 |
06.06.25 15:47:21 | - | 17,884 |
06.06.25 15:47:18 | - | 17,872 |
06.06.25 15:47:10 | - | 17,864 |
06.06.25 15:46:35 | - | 17,858 |
06.06.25 15:46:29 | - | 17,858 |
06.06.25 15:46:27 | - | 17,846 |
06.06.25 15:46:26 | - | 17,854 |
06.06.25 15:46:22 | - | 17,848 |