HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:43 | - | 18,938 |
12.06.25 15:56:33 | - | 18,932 |
12.06.25 15:56:27 | - | 18,926 |
12.06.25 15:56:21 | - | 18,920 |
12.06.25 15:56:18 | - | 18,908 |
12.06.25 15:56:09 | - | 18,902 |
12.06.25 15:56:06 | - | 18,906 |
12.06.25 15:55:56 | - | 18,922 |
12.06.25 15:55:48 | - | 18,930 |
12.06.25 15:55:33 | - | 18,930 |
12.06.25 15:55:31 | - | 18,930 |
12.06.25 15:55:29 | - | 18,940 |
12.06.25 15:55:26 | - | 18,928 |
12.06.25 15:55:20 | - | 18,920 |
12.06.25 15:55:04 | - | 18,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:00 | - | 18,928 |
12.06.25 15:54:54 | - | 18,922 |
12.06.25 15:54:51 | - | 18,934 |
12.06.25 15:54:47 | - | 18,920 |
12.06.25 15:54:44 | - | 18,928 |
12.06.25 15:54:33 | - | 18,910 |
12.06.25 15:54:22 | - | 18,904 |
12.06.25 15:54:17 | - | 18,896 |
12.06.25 15:54:04 | - | 18,894 |
12.06.25 15:53:47 | - | 18,878 |
12.06.25 15:53:34 | - | 18,872 |
12.06.25 15:53:31 | - | 18,882 |
12.06.25 15:53:18 | - | 18,878 |
12.06.25 15:53:14 | - | 18,894 |
12.06.25 15:53:09 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:02 | - | 18,904 |
12.06.25 15:52:57 | - | 18,908 |
12.06.25 15:52:06 | - | 18,894 |
12.06.25 15:51:52 | - | 18,894 |
12.06.25 15:51:50 | - | 18,876 |
12.06.25 15:51:47 | - | 18,878 |
12.06.25 15:51:44 | - | 18,866 |
12.06.25 15:51:13 | - | 18,864 |
12.06.25 15:51:11 | - | 18,854 |
12.06.25 15:51:09 | - | 18,862 |
12.06.25 15:51:00 | - | 18,848 |
12.06.25 15:50:53 | - | 18,848 |
12.06.25 15:50:43 | - | 18,842 |
12.06.25 15:50:38 | - | 18,852 |
12.06.25 15:50:33 | - | 18,844 |