HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:39 | - | 19,810 |
17:16:29 | - | 19,812 |
17:16:21 | - | 19,820 |
17:16:17 | - | 19,832 |
17:16:01 | - | 19,828 |
17:15:58 | - | 19,818 |
17:15:41 | - | 19,818 |
17:15:40 | - | 19,818 |
17:15:33 | - | 19,818 |
17:15:28 | - | 19,802 |
17:15:23 | - | 19,808 |
17:15:09 | - | 19,822 |
17:14:49 | - | 19,814 |
17:14:46 | - | 19,808 |
17:14:43 | - | 19,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:41 | - | 19,838 |
17:14:39 | - | 19,832 |
17:14:34 | - | 19,826 |
17:14:22 | - | 19,816 |
17:14:12 | - | 19,828 |
17:14:06 | - | 19,824 |
17:14:04 | - | 19,842 |
17:13:59 | - | 19,834 |
17:13:43 | - | 19,824 |
17:13:30 | - | 19,830 |
17:13:27 | - | 19,822 |
17:13:12 | - | 19,822 |
17:13:11 | - | 19,834 |
17:13:07 | - | 19,822 |
17:13:03 | - | 19,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:58 | - | 19,814 |
17:12:50 | - | 19,800 |
17:12:50 | - | 19,808 |
17:12:49 | - | 19,804 |
17:12:46 | - | 19,808 |
17:12:42 | - | 19,842 |
17:12:38 | - | 19,840 |
17:12:28 | - | 19,832 |
17:12:13 | - | 19,826 |
17:12:08 | - | 19,836 |
17:11:58 | - | 19,828 |
17:11:47 | - | 19,820 |
17:11:43 | - | 19,814 |
17:11:36 | - | 19,804 |
17:11:34 | - | 19,808 |