HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:08:29 | - | 18,950 |
12.06.25 16:08:28 | - | 18,944 |
12.06.25 16:08:26 | - | 18,932 |
12.06.25 16:08:24 | - | 18,942 |
12.06.25 16:08:24 | - | 18,952 |
12.06.25 16:08:15 | - | 18,942 |
12.06.25 16:08:14 | - | 18,952 |
12.06.25 16:08:12 | - | 18,938 |
12.06.25 16:08:07 | - | 18,952 |
12.06.25 16:07:55 | - | 18,966 |
12.06.25 16:07:48 | - | 18,956 |
12.06.25 16:07:44 | - | 18,950 |
12.06.25 16:07:44 | - | 18,960 |
12.06.25 16:07:41 | - | 18,978 |
12.06.25 16:07:12 | - | 18,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:10 | - | 18,974 |
12.06.25 16:07:07 | - | 18,976 |
12.06.25 16:06:58 | - | 18,970 |
12.06.25 16:06:54 | - | 18,958 |
12.06.25 16:06:45 | - | 18,958 |
12.06.25 16:06:39 | - | 18,978 |
12.06.25 16:06:28 | - | 18,970 |
12.06.25 16:06:21 | - | 18,970 |
12.06.25 16:06:10 | - | 18,984 |
12.06.25 16:06:07 | - | 18,972 |
12.06.25 16:06:05 | - | 18,974 |
12.06.25 16:05:58 | - | 18,978 |
12.06.25 16:05:53 | - | 18,984 |
12.06.25 16:05:50 | - | 18,980 |
12.06.25 16:05:37 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:20 | - | 18,970 |
12.06.25 16:05:17 | - | 18,968 |
12.06.25 16:05:10 | - | 18,974 |
12.06.25 16:05:06 | - | 18,964 |
12.06.25 16:04:49 | - | 18,968 |
12.06.25 16:04:42 | - | 18,964 |
12.06.25 16:04:33 | - | 18,952 |
12.06.25 16:04:21 | - | 18,942 |
12.06.25 16:04:19 | - | 18,952 |
12.06.25 16:04:09 | - | 18,946 |
12.06.25 16:03:58 | - | 18,940 |
12.06.25 16:03:52 | - | 18,928 |
12.06.25 16:03:49 | - | 18,922 |
12.06.25 16:03:42 | - | 18,924 |
12.06.25 16:03:38 | - | 18,912 |