HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:34 | - | 17,974 |
06.06.25 15:38:33 | - | 17,954 |
06.06.25 15:38:31 | - | 17,964 |
06.06.25 15:38:31 | - | 17,974 |
06.06.25 15:38:28 | - | 17,986 |
06.06.25 15:38:27 | - | 17,988 |
06.06.25 15:38:15 | - | 17,998 |
06.06.25 15:38:10 | - | 17,998 |
06.06.25 15:38:09 | - | 18,012 |
06.06.25 15:38:04 | - | 18,014 |
06.06.25 15:37:59 | - | 18,008 |
06.06.25 15:37:58 | - | 17,996 |
06.06.25 15:37:49 | - | 18,008 |
06.06.25 15:37:44 | - | 18,016 |
06.06.25 15:37:38 | - | 18,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:33 | - | 18,006 |
06.06.25 15:37:28 | - | 18,010 |
06.06.25 15:37:22 | - | 18,034 |
06.06.25 15:37:17 | - | 18,032 |
06.06.25 15:37:13 | - | 18,014 |
06.06.25 15:37:08 | - | 18,010 |
06.06.25 15:36:59 | - | 18,032 |
06.06.25 15:36:52 | - | 18,034 |
06.06.25 15:36:51 | - | 18,016 |
06.06.25 15:36:48 | - | 18,000 |
06.06.25 15:36:42 | - | 18,004 |
06.06.25 15:36:39 | - | 17,988 |
06.06.25 15:36:36 | - | 17,984 |
06.06.25 15:36:32 | - | 17,998 |
06.06.25 15:36:21 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:20 | - | 18,006 |
06.06.25 15:36:09 | - | 17,994 |
06.06.25 15:36:05 | - | 18,000 |
06.06.25 15:36:03 | - | 17,992 |
06.06.25 15:36:00 | - | 17,982 |
06.06.25 15:35:54 | - | 17,964 |
06.06.25 15:35:52 | - | 17,976 |
06.06.25 15:35:48 | - | 17,958 |
06.06.25 15:35:45 | - | 17,942 |
06.06.25 15:35:39 | - | 17,930 |
06.06.25 15:35:31 | - | 17,940 |
06.06.25 15:35:22 | - | 17,944 |
06.06.25 15:35:18 | - | 17,944 |
06.06.25 15:35:16 | - | 17,940 |
06.06.25 15:35:15 | - | 17,954 |