HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:40:18 | - | 18,722 |
12.06.25 15:40:10 | - | 18,724 |
12.06.25 15:40:06 | - | 18,714 |
12.06.25 15:39:56 | - | 18,704 |
12.06.25 15:39:48 | - | 18,694 |
12.06.25 15:39:45 | - | 18,686 |
12.06.25 15:39:30 | - | 18,688 |
12.06.25 15:39:22 | - | 18,690 |
12.06.25 15:39:16 | - | 18,698 |
12.06.25 15:39:07 | - | 18,682 |
12.06.25 15:39:06 | - | 18,694 |
12.06.25 15:39:03 | - | 18,704 |
12.06.25 15:38:58 | - | 18,696 |
12.06.25 15:38:53 | - | 18,690 |
12.06.25 15:38:51 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:35 | - | 18,718 |
12.06.25 15:38:23 | - | 18,716 |
12.06.25 15:38:19 | - | 18,700 |
12.06.25 15:38:13 | - | 18,696 |
12.06.25 15:38:08 | - | 18,686 |
12.06.25 15:38:07 | - | 18,674 |
12.06.25 15:38:02 | - | 18,666 |
12.06.25 15:37:51 | - | 18,682 |
12.06.25 15:37:46 | - | 18,664 |
12.06.25 15:37:42 | - | 18,668 |
12.06.25 15:37:28 | - | 18,682 |
12.06.25 15:37:20 | - | 18,702 |
12.06.25 15:36:56 | - | 18,680 |
12.06.25 15:36:54 | - | 18,692 |
12.06.25 15:36:48 | - | 18,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:35 | - | 18,712 |
12.06.25 15:36:29 | - | 18,724 |
12.06.25 15:36:20 | - | 18,714 |
12.06.25 15:36:11 | - | 18,710 |
12.06.25 15:36:06 | - | 18,720 |
12.06.25 15:35:51 | - | 18,724 |
12.06.25 15:35:40 | - | 18,728 |
12.06.25 15:35:34 | - | 18,734 |
12.06.25 15:35:32 | - | 18,754 |
12.06.25 15:35:26 | - | 18,744 |
12.06.25 15:35:20 | - | 18,748 |
12.06.25 15:35:04 | - | 18,758 |
12.06.25 15:34:54 | - | 18,752 |
12.06.25 15:34:49 | - | 18,774 |
12.06.25 15:34:46 | - | 18,788 |