HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:44 | - | 17,770 |
06.06.25 15:30:39 | - | 17,772 |
06.06.25 15:30:33 | - | 17,802 |
06.06.25 15:30:26 | - | 17,810 |
06.06.25 15:30:23 | - | 17,804 |
06.06.25 15:30:20 | - | 17,834 |
06.06.25 15:30:15 | - | 17,768 |
06.06.25 15:29:38 | - | 17,782 |
06.06.25 15:28:42 | - | 17,784 |
06.06.25 15:28:08 | - | 17,752 |
06.06.25 15:28:05 | - | 17,776 |
06.06.25 15:28:01 | - | 17,764 |
06.06.25 15:27:41 | - | 17,802 |
06.06.25 15:27:35 | - | 17,808 |
06.06.25 15:27:02 | - | 17,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:57 | - | 17,802 |
06.06.25 15:26:56 | - | 17,840 |
06.06.25 15:26:55 | - | 17,848 |
06.06.25 15:26:22 | - | 17,796 |
06.06.25 15:26:16 | - | 17,806 |
06.06.25 15:24:22 | - | 17,782 |
06.06.25 15:24:04 | - | 17,780 |
06.06.25 15:23:58 | - | 17,770 |
06.06.25 15:23:40 | - | 17,736 |
06.06.25 15:23:38 | - | 17,756 |
06.06.25 15:22:38 | - | 17,720 |
06.06.25 15:21:50 | - | 17,716 |
06.06.25 15:20:32 | - | 17,710 |
06.06.25 15:20:27 | - | 17,706 |
06.06.25 15:19:52 | - | 17,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:19:50 | - | 17,722 |
06.06.25 15:19:26 | - | 17,700 |
06.06.25 15:19:21 | - | 17,686 |
06.06.25 15:19:16 | - | 17,680 |
06.06.25 15:18:52 | - | 17,684 |
06.06.25 15:18:50 | - | 17,686 |
06.06.25 15:18:09 | - | 17,664 |
06.06.25 15:17:42 | - | 17,656 |
06.06.25 15:15:25 | - | 17,650 |
06.06.25 15:14:00 | - | 17,656 |
06.06.25 15:13:05 | - | 17,650 |
06.06.25 15:11:33 | - | 17,646 |
06.06.25 15:11:23 | - | 17,656 |
06.06.25 15:11:16 | - | 17,660 |
06.06.25 15:11:09 | - | 17,656 |