HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:16:41 | - | 18,976 |
12.06.25 15:15:59 | - | 18,970 |
12.06.25 15:15:31 | - | 18,964 |
12.06.25 15:13:06 | - | 18,960 |
12.06.25 15:11:22 | - | 18,954 |
12.06.25 15:08:50 | - | 18,946 |
12.06.25 15:07:40 | - | 18,930 |
12.06.25 15:07:26 | - | 18,926 |
12.06.25 15:07:17 | - | 18,936 |
12.06.25 15:07:00 | - | 18,924 |
12.06.25 15:06:55 | - | 18,930 |
12.06.25 15:05:49 | - | 18,922 |
12.06.25 15:05:06 | - | 18,924 |
12.06.25 15:05:01 | - | 18,918 |
12.06.25 15:03:57 | - | 18,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:47 | - | 18,894 |
12.06.25 15:03:44 | - | 18,882 |
12.06.25 15:01:30 | - | 18,882 |
12.06.25 14:59:30 | - | 18,890 |
12.06.25 14:59:30 | - | 18,918 |
12.06.25 14:58:20 | - | 18,888 |
12.06.25 14:58:03 | - | 18,882 |
12.06.25 14:57:35 | - | 18,856 |
12.06.25 14:57:32 | - | 18,836 |
12.06.25 14:55:07 | - | 18,848 |
12.06.25 14:52:16 | - | 18,838 |
12.06.25 14:51:18 | - | 18,834 |
12.06.25 14:50:57 | - | 18,844 |
12.06.25 14:50:27 | - | 18,836 |
12.06.25 14:49:40 | - | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:46:32 | - | 18,856 |
12.06.25 14:42:50 | - | 18,842 |
12.06.25 14:42:14 | - | 18,850 |
12.06.25 14:39:52 | - | 18,834 |
12.06.25 14:37:14 | - | 18,844 |
12.06.25 14:36:46 | - | 18,816 |
12.06.25 14:32:59 | - | 18,764 |
12.06.25 14:31:56 | - | 18,756 |
12.06.25 14:31:27 | - | 18,764 |
12.06.25 14:31:22 | - | 18,756 |
12.06.25 14:31:00 | - | 18,746 |
12.06.25 14:30:55 | - | 18,754 |
12.06.25 14:30:45 | - | 18,766 |
12.06.25 14:30:34 | - | 18,790 |
12.06.25 14:29:59 | - | 18,768 |