HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:07 | - | 17,660 |
06.06.25 15:09:19 | - | 17,664 |
06.06.25 15:08:58 | - | 17,658 |
06.06.25 15:08:51 | - | 17,662 |
06.06.25 15:08:42 | - | 17,658 |
06.06.25 15:08:23 | - | 17,662 |
06.06.25 15:08:16 | - | 17,660 |
06.06.25 15:07:22 | - | 17,666 |
06.06.25 15:06:27 | - | 17,664 |
06.06.25 15:06:09 | - | 17,668 |
06.06.25 15:05:12 | - | 17,664 |
06.06.25 15:04:53 | - | 17,668 |
06.06.25 15:04:18 | - | 17,662 |
06.06.25 15:04:01 | - | 17,656 |
06.06.25 15:03:46 | - | 17,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:36 | - | 17,662 |
06.06.25 15:03:18 | - | 17,666 |
06.06.25 15:03:01 | - | 17,664 |
06.06.25 15:02:45 | - | 17,660 |
06.06.25 15:02:38 | - | 17,656 |
06.06.25 15:02:25 | - | 17,650 |
06.06.25 15:02:01 | - | 17,652 |
06.06.25 15:01:13 | - | 17,656 |
06.06.25 15:00:34 | - | 17,654 |
06.06.25 14:59:59 | - | 17,666 |
06.06.25 14:59:46 | - | 17,662 |
06.06.25 14:58:53 | - | 17,666 |
06.06.25 14:58:47 | - | 17,664 |
06.06.25 14:57:43 | - | 17,660 |
06.06.25 14:57:26 | - | 17,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:13 | - | 17,660 |
06.06.25 14:57:08 | - | 17,654 |
06.06.25 14:57:03 | - | 17,662 |
06.06.25 14:56:57 | - | 17,656 |
06.06.25 14:56:38 | - | 17,662 |
06.06.25 14:56:29 | - | 17,658 |
06.06.25 14:56:10 | - | 17,660 |
06.06.25 14:56:04 | - | 17,666 |
06.06.25 14:55:44 | - | 17,658 |
06.06.25 14:55:25 | - | 17,656 |
06.06.25 14:55:08 | - | 17,656 |
06.06.25 14:54:41 | - | 17,638 |
06.06.25 14:53:44 | - | 17,636 |
06.06.25 14:53:05 | - | 17,636 |
06.06.25 14:52:42 | - | 17,636 |