HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:27 | - | 18,880 |
12.06.25 16:41:19 | - | 18,876 |
12.06.25 16:41:11 | - | 18,868 |
12.06.25 16:41:09 | - | 18,874 |
12.06.25 16:40:28 | - | 18,886 |
12.06.25 16:40:17 | - | 18,890 |
12.06.25 16:40:14 | - | 18,898 |
12.06.25 16:40:13 | - | 18,908 |
12.06.25 16:40:07 | - | 18,904 |
12.06.25 16:40:05 | - | 18,890 |
12.06.25 16:39:56 | - | 18,874 |
12.06.25 16:39:53 | - | 18,884 |
12.06.25 16:39:47 | - | 18,890 |
12.06.25 16:38:56 | - | 18,894 |
12.06.25 16:38:56 | - | 18,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:51 | - | 18,884 |
12.06.25 16:38:36 | - | 18,892 |
12.06.25 16:38:27 | - | 18,888 |
12.06.25 16:38:09 | - | 18,896 |
12.06.25 16:38:08 | - | 18,906 |
12.06.25 16:38:02 | - | 18,898 |
12.06.25 16:38:01 | - | 18,890 |
12.06.25 16:37:54 | - | 18,896 |
12.06.25 16:37:53 | - | 18,908 |
12.06.25 16:37:51 | - | 18,918 |
12.06.25 16:37:41 | - | 18,926 |
12.06.25 16:37:29 | - | 18,918 |
12.06.25 16:37:17 | - | 18,926 |
12.06.25 16:36:52 | - | 18,916 |
12.06.25 16:36:47 | - | 18,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:36:19 | - | 18,908 |
12.06.25 16:36:14 | - | 18,912 |
12.06.25 16:36:05 | - | 18,908 |
12.06.25 16:35:52 | - | 18,908 |
12.06.25 16:35:50 | - | 18,896 |
12.06.25 16:35:28 | - | 18,902 |
12.06.25 16:35:17 | - | 18,894 |
12.06.25 16:35:12 | - | 18,898 |
12.06.25 16:35:01 | - | 18,904 |
12.06.25 16:34:49 | - | 18,880 |
12.06.25 16:34:44 | - | 18,888 |
12.06.25 16:34:34 | - | 18,882 |
12.06.25 16:34:24 | - | 18,872 |
12.06.25 16:34:10 | - | 18,884 |
12.06.25 16:34:04 | - | 18,886 |