HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:09 | - | 18,524 |
10:42:50 | - | 18,516 |
10:42:24 | - | 18,520 |
10:39:36 | - | 18,538 |
10:34:02 | - | 18,536 |
10:24:25 | - | 18,536 |
10:19:16 | - | 18,534 |
10:15:22 | - | 18,530 |
10:10:12 | - | 18,532 |
10:09:13 | - | 18,538 |
10:05:08 | - | 18,546 |
10:02:05 | - | 18,542 |
10:02:00 | - | 18,536 |
10:01:35 | - | 18,542 |
10:01:30 | - | 18,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:29 | - | 18,514 |
10:00:03 | - | 18,528 |
09:59:45 | - | 18,574 |
09:59:32 | - | 18,580 |
09:59:25 | - | 18,588 |
09:59:11 | - | 18,600 |
09:59:03 | - | 18,590 |
09:58:48 | - | 18,550 |
09:58:19 | - | 18,560 |
09:57:12 | - | 18,570 |
09:56:11 | - | 18,556 |
09:53:12 | - | 18,544 |
09:52:45 | - | 18,554 |
09:51:56 | - | 18,544 |
09:51:17 | - | 18,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:14 | - | 18,540 |
09:50:00 | - | 18,548 |
09:49:04 | - | 18,536 |
09:46:20 | - | 18,528 |
09:46:11 | - | 18,536 |
09:46:02 | - | 18,544 |
09:45:56 | - | 18,554 |
09:45:50 | - | 18,560 |
09:45:29 | - | 18,570 |
09:45:23 | - | 18,560 |
09:45:19 | - | 18,574 |
09:45:17 | - | 18,556 |
09:45:13 | - | 18,574 |
09:44:05 | - | 18,594 |
09:43:59 | - | 18,590 |