HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:30 | - | 19,250 |
17:41:26 | - | 19,262 |
17:41:04 | - | 19,270 |
17:40:52 | - | 19,252 |
17:40:47 | - | 19,250 |
17:40:11 | - | 19,246 |
17:40:06 | - | 19,244 |
17:40:01 | - | 19,256 |
17:40:00 | - | 19,236 |
17:39:57 | - | 19,230 |
17:39:55 | - | 19,218 |
17:39:45 | - | 19,212 |
17:39:24 | - | 19,218 |
17:39:19 | - | 19,218 |
17:39:16 | - | 19,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:11 | - | 19,208 |
17:39:08 | - | 19,204 |
17:39:03 | - | 19,200 |
17:39:01 | - | 19,194 |
17:38:55 | - | 19,190 |
17:38:49 | - | 19,202 |
17:38:43 | - | 19,198 |
17:38:32 | - | 19,208 |
17:38:22 | - | 19,218 |
17:37:59 | - | 19,238 |
17:37:58 | - | 19,224 |
17:37:54 | - | 19,236 |
17:37:50 | - | 19,244 |
17:37:46 | - | 19,256 |
17:37:41 | - | 19,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:38 | - | 19,258 |
17:37:36 | - | 19,238 |
17:37:27 | - | 19,250 |
17:37:20 | - | 19,260 |
17:37:15 | - | 19,260 |
17:37:08 | - | 19,278 |
17:37:02 | - | 19,266 |
17:36:49 | - | 19,280 |
17:36:21 | - | 19,262 |
17:35:56 | - | 19,260 |
17:35:51 | - | 19,258 |
17:35:30 | - | 19,274 |
17:35:29 | - | 19,262 |
17:35:25 | - | 19,274 |
17:35:20 | - | 19,272 |