HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:50 | - | 18,926 |
11.06.25 19:15:22 | - | 18,916 |
11.06.25 19:14:30 | - | 18,924 |
11.06.25 19:14:20 | - | 18,918 |
11.06.25 19:14:15 | - | 18,916 |
11.06.25 19:12:54 | - | 18,928 |
11.06.25 19:12:16 | - | 18,938 |
11.06.25 19:11:58 | - | 18,928 |
11.06.25 19:11:52 | - | 18,932 |
11.06.25 19:11:13 | - | 18,938 |
11.06.25 19:10:29 | - | 18,936 |
11.06.25 19:10:20 | - | 18,928 |
11.06.25 19:09:59 | - | 18,936 |
11.06.25 19:09:33 | - | 18,928 |
11.06.25 19:09:05 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:46 | - | 18,930 |
11.06.25 19:08:19 | - | 18,922 |
11.06.25 19:07:52 | - | 18,912 |
11.06.25 19:07:47 | - | 18,902 |
11.06.25 19:07:14 | - | 18,894 |
11.06.25 19:07:14 | - | 18,882 |
11.06.25 19:06:52 | - | 18,894 |
11.06.25 19:06:47 | - | 18,898 |
11.06.25 19:06:27 | - | 18,910 |
11.06.25 19:06:07 | - | 18,900 |
11.06.25 19:05:35 | - | 18,892 |
11.06.25 19:05:29 | - | 18,888 |
11.06.25 19:05:14 | - | 18,898 |
11.06.25 19:05:08 | - | 18,888 |
11.06.25 19:04:52 | - | 18,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:51 | - | 18,908 |
11.06.25 19:03:55 | - | 18,902 |
11.06.25 19:03:00 | - | 18,912 |
11.06.25 19:02:42 | - | 18,916 |
11.06.25 19:02:27 | - | 18,908 |
11.06.25 19:02:22 | - | 18,904 |
11.06.25 19:02:07 | - | 18,914 |
11.06.25 19:01:22 | - | 18,910 |
11.06.25 19:01:17 | - | 18,906 |
11.06.25 19:01:00 | - | 18,902 |
11.06.25 19:00:43 | - | 18,900 |
11.06.25 19:00:25 | - | 18,902 |
11.06.25 19:00:16 | - | 18,892 |
11.06.25 18:59:02 | - | 18,898 |
11.06.25 18:56:46 | - | 18,894 |