HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:13 | - | 17,982 |
06.06.25 16:34:44 | - | 17,978 |
06.06.25 16:34:38 | - | 17,972 |
06.06.25 16:34:33 | - | 17,982 |
06.06.25 16:34:27 | - | 17,972 |
06.06.25 16:34:14 | - | 17,980 |
06.06.25 16:34:03 | - | 17,998 |
06.06.25 16:33:59 | - | 18,004 |
06.06.25 16:33:49 | - | 18,002 |
06.06.25 16:33:44 | - | 17,994 |
06.06.25 16:33:42 | - | 17,984 |
06.06.25 16:33:28 | - | 17,992 |
06.06.25 16:33:26 | - | 17,982 |
06.06.25 16:33:21 | - | 17,976 |
06.06.25 16:33:14 | - | 17,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:11 | - | 17,982 |
06.06.25 16:32:51 | - | 17,978 |
06.06.25 16:32:39 | - | 17,982 |
06.06.25 16:32:36 | - | 17,970 |
06.06.25 16:32:32 | - | 17,960 |
06.06.25 16:32:14 | - | 17,956 |
06.06.25 16:32:09 | - | 17,962 |
06.06.25 16:32:01 | - | 17,950 |
06.06.25 16:31:47 | - | 17,960 |
06.06.25 16:31:45 | - | 17,952 |
06.06.25 16:31:44 | - | 17,962 |
06.06.25 16:31:28 | - | 17,950 |
06.06.25 16:30:49 | - | 17,954 |
06.06.25 16:30:29 | - | 17,950 |
06.06.25 16:30:23 | - | 17,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:09 | - | 17,970 |
06.06.25 16:30:08 | - | 17,982 |
06.06.25 16:29:52 | - | 17,970 |
06.06.25 16:29:47 | - | 17,966 |
06.06.25 16:29:44 | - | 17,946 |
06.06.25 16:29:39 | - | 17,934 |
06.06.25 16:29:32 | - | 17,940 |
06.06.25 16:29:30 | - | 17,942 |
06.06.25 16:29:20 | - | 17,950 |
06.06.25 16:29:16 | - | 17,968 |
06.06.25 16:29:10 | - | 17,968 |
06.06.25 16:28:38 | - | 17,962 |
06.06.25 16:28:32 | - | 17,952 |
06.06.25 16:28:24 | - | 17,962 |
06.06.25 16:28:19 | - | 17,966 |