HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:43 | - | 19,718 |
18:05:40 | - | 19,712 |
18:05:26 | - | 19,718 |
18:04:40 | - | 19,730 |
18:04:33 | - | 19,738 |
18:04:17 | - | 19,734 |
18:03:59 | - | 19,744 |
18:03:59 | - | 19,750 |
18:03:44 | - | 19,760 |
18:03:31 | - | 19,768 |
18:03:26 | - | 19,766 |
18:03:23 | - | 19,778 |
18:03:12 | - | 19,770 |
18:03:06 | - | 19,776 |
18:03:00 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:58 | - | 19,778 |
18:02:47 | - | 19,768 |
18:02:32 | - | 19,780 |
18:02:27 | - | 19,778 |
18:02:23 | - | 19,774 |
18:02:18 | - | 19,790 |
18:02:13 | - | 19,778 |
18:02:08 | - | 19,782 |
18:01:57 | - | 19,776 |
18:01:52 | - | 19,768 |
18:01:43 | - | 19,772 |
18:01:40 | - | 19,756 |
18:01:18 | - | 19,766 |
18:01:10 | - | 19,778 |
18:01:06 | - | 19,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:58 | - | 19,770 |
18:00:56 | - | 19,788 |
18:00:50 | - | 19,786 |
18:00:42 | - | 19,780 |
18:00:36 | - | 19,772 |
18:00:24 | - | 19,788 |
18:00:19 | - | 19,786 |
18:00:00 | - | 19,800 |
17:59:58 | - | 19,806 |
17:59:52 | - | 19,802 |
17:59:43 | - | 19,792 |
17:59:42 | - | 19,804 |
17:58:29 | - | 19,812 |
17:58:23 | - | 19,802 |
17:58:20 | - | 19,814 |