HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:57 | - | 18,084 |
06.06.25 17:06:50 | - | 18,066 |
06.06.25 17:06:47 | - | 18,062 |
06.06.25 17:06:41 | - | 18,064 |
06.06.25 17:06:36 | - | 18,076 |
06.06.25 17:06:30 | - | 18,068 |
06.06.25 17:06:21 | - | 18,064 |
06.06.25 17:06:16 | - | 18,060 |
06.06.25 17:06:11 | - | 18,078 |
06.06.25 17:06:06 | - | 18,072 |
06.06.25 17:05:56 | - | 18,076 |
06.06.25 17:05:50 | - | 18,080 |
06.06.25 17:05:49 | - | 18,072 |
06.06.25 17:05:44 | - | 18,076 |
06.06.25 17:05:32 | - | 18,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:27 | - | 18,080 |
06.06.25 17:05:21 | - | 18,092 |
06.06.25 17:05:14 | - | 18,088 |
06.06.25 17:05:09 | - | 18,106 |
06.06.25 17:05:01 | - | 18,096 |
06.06.25 17:04:59 | - | 18,088 |
06.06.25 17:04:41 | - | 18,102 |
06.06.25 17:04:35 | - | 18,114 |
06.06.25 17:04:00 | - | 18,118 |
06.06.25 17:03:28 | - | 18,116 |
06.06.25 17:03:21 | - | 18,106 |
06.06.25 17:03:06 | - | 18,096 |
06.06.25 17:03:01 | - | 18,092 |
06.06.25 17:02:51 | - | 18,104 |
06.06.25 17:02:38 | - | 18,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:21 | - | 18,104 |
06.06.25 17:02:14 | - | 18,100 |
06.06.25 17:02:12 | - | 18,110 |
06.06.25 17:01:32 | - | 18,102 |
06.06.25 17:01:25 | - | 18,110 |
06.06.25 17:01:23 | - | 18,102 |
06.06.25 17:01:06 | - | 18,096 |
06.06.25 17:01:02 | - | 18,086 |
06.06.25 17:00:56 | - | 18,088 |
06.06.25 17:00:54 | - | 18,076 |
06.06.25 17:00:49 | - | 18,080 |
06.06.25 17:00:42 | - | 18,064 |
06.06.25 17:00:22 | - | 18,058 |
06.06.25 17:00:20 | - | 18,050 |
06.06.25 17:00:19 | - | 18,058 |