HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:09 | - | 17,914 |
06.06.25 19:15:32 | - | 17,918 |
06.06.25 19:15:27 | - | 17,912 |
06.06.25 19:15:06 | - | 17,924 |
06.06.25 19:13:18 | - | 17,936 |
06.06.25 19:13:12 | - | 17,934 |
06.06.25 19:12:45 | - | 17,928 |
06.06.25 19:12:07 | - | 17,918 |
06.06.25 19:12:01 | - | 17,914 |
06.06.25 19:11:16 | - | 17,930 |
06.06.25 19:11:07 | - | 17,932 |
06.06.25 19:11:01 | - | 17,928 |
06.06.25 19:10:56 | - | 17,928 |
06.06.25 19:09:58 | - | 17,942 |
06.06.25 19:08:41 | - | 17,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:31 | - | 17,940 |
06.06.25 19:08:26 | - | 17,932 |
06.06.25 19:07:44 | - | 17,928 |
06.06.25 19:07:11 | - | 17,936 |
06.06.25 19:07:06 | - | 17,932 |
06.06.25 19:06:46 | - | 17,928 |
06.06.25 19:05:27 | - | 17,944 |
06.06.25 19:05:16 | - | 17,934 |
06.06.25 19:05:05 | - | 17,924 |
06.06.25 19:04:50 | - | 17,932 |
06.06.25 19:04:38 | - | 17,928 |
06.06.25 19:04:06 | - | 17,934 |
06.06.25 19:03:20 | - | 17,944 |
06.06.25 19:03:07 | - | 17,952 |
06.06.25 19:02:31 | - | 17,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:25 | - | 17,964 |
06.06.25 19:01:53 | - | 17,968 |
06.06.25 19:01:30 | - | 17,974 |
06.06.25 19:01:11 | - | 17,972 |
06.06.25 19:01:06 | - | 17,972 |
06.06.25 19:00:38 | - | 17,966 |
06.06.25 19:00:20 | - | 17,958 |
06.06.25 19:00:19 | - | 17,964 |
06.06.25 18:58:16 | - | 17,954 |
06.06.25 18:57:20 | - | 17,952 |
06.06.25 18:56:25 | - | 17,956 |
06.06.25 18:56:16 | - | 17,946 |
06.06.25 18:55:58 | - | 17,954 |
06.06.25 18:55:22 | - | 17,952 |
06.06.25 18:55:11 | - | 17,972 |