HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:40 | - | 19,090 |
10.06.25 20:00:38 | - | 19,074 |
10.06.25 20:00:33 | - | 19,070 |
10.06.25 20:00:31 | - | 19,084 |
10.06.25 20:00:29 | - | 19,090 |
10.06.25 20:00:24 | - | 19,080 |
10.06.25 20:00:20 | - | 19,068 |
10.06.25 20:00:18 | - | 19,080 |
10.06.25 20:00:15 | - | 19,092 |
10.06.25 20:00:06 | - | 19,104 |
10.06.25 19:59:57 | - | 19,102 |
10.06.25 19:59:56 | - | 19,094 |
10.06.25 19:59:34 | - | 19,102 |
10.06.25 19:59:28 | - | 19,104 |
10.06.25 19:59:05 | - | 19,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:57 | - | 19,094 |
10.06.25 19:58:56 | - | 19,100 |
10.06.25 19:58:39 | - | 19,090 |
10.06.25 19:58:32 | - | 19,090 |
10.06.25 19:58:25 | - | 19,088 |
10.06.25 19:58:15 | - | 19,096 |
10.06.25 19:57:46 | - | 19,096 |
10.06.25 19:57:38 | - | 19,094 |
10.06.25 19:57:29 | - | 19,094 |
10.06.25 19:57:16 | - | 19,094 |
10.06.25 19:57:09 | - | 19,092 |
10.06.25 19:57:04 | - | 19,088 |
10.06.25 19:57:02 | - | 19,100 |
10.06.25 19:56:56 | - | 19,102 |
10.06.25 19:56:50 | - | 19,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:47 | - | 19,098 |
10.06.25 19:56:45 | - | 19,090 |
10.06.25 19:56:38 | - | 19,088 |
10.06.25 19:56:30 | - | 19,088 |
10.06.25 19:56:25 | - | 19,088 |
10.06.25 19:55:04 | - | 19,074 |
10.06.25 19:54:17 | - | 19,070 |
10.06.25 19:54:11 | - | 19,074 |
10.06.25 19:54:10 | - | 19,082 |
10.06.25 19:53:59 | - | 19,090 |
10.06.25 19:53:57 | - | 19,078 |
10.06.25 19:53:36 | - | 19,072 |
10.06.25 19:53:30 | - | 19,068 |
10.06.25 19:52:44 | - | 19,062 |
10.06.25 19:52:41 | - | 19,070 |