HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:19 | - | 25,115 |
23.12.24 19:53:00 | - | 25,125 |
23.12.24 19:52:50 | - | 25,120 |
23.12.24 19:51:39 | - | 25,125 |
23.12.24 19:51:37 | - | 25,135 |
23.12.24 19:51:26 | - | 25,130 |
23.12.24 19:51:15 | - | 25,135 |
23.12.24 19:50:18 | - | 25,125 |
23.12.24 19:50:14 | - | 25,130 |
23.12.24 19:50:04 | - | 25,125 |
23.12.24 19:49:44 | - | 25,135 |
23.12.24 19:49:04 | - | 25,145 |
23.12.24 19:48:40 | - | 25,135 |
23.12.24 19:48:38 | - | 25,140 |
23.12.24 19:48:32 | - | 25,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:31 | - | 25,130 |
23.12.24 19:48:29 | - | 25,115 |
23.12.24 19:48:21 | - | 25,120 |
23.12.24 19:48:18 | - | 25,115 |
23.12.24 19:47:58 | - | 25,120 |
23.12.24 19:47:57 | - | 25,115 |
23.12.24 19:47:56 | - | 25,120 |
23.12.24 19:46:20 | - | 25,110 |
23.12.24 19:46:12 | - | 25,100 |
23.12.24 19:46:11 | - | 25,095 |
23.12.24 19:46:10 | - | 25,100 |
23.12.24 19:45:55 | - | 25,090 |
23.12.24 19:45:54 | - | 25,090 |
23.12.24 19:45:52 | - | 25,090 |
23.12.24 19:45:35 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:34 | - | 25,095 |
23.12.24 19:45:32 | - | 25,100 |
23.12.24 19:44:43 | - | 25,090 |
23.12.24 19:44:42 | - | 25,090 |
23.12.24 19:44:41 | - | 25,090 |
23.12.24 19:44:30 | - | 25,080 |
23.12.24 19:44:29 | - | 25,080 |
23.12.24 19:44:27 | - | 25,080 |
23.12.24 19:44:21 | - | 25,070 |
23.12.24 19:44:05 | - | 25,080 |
23.12.24 19:44:04 | - | 25,085 |
23.12.24 19:43:54 | - | 25,080 |
23.12.24 19:43:53 | - | 25,085 |
23.12.24 19:43:37 | - | 25,080 |
23.12.24 19:43:24 | - | 25,075 |