HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:35 | - | 19,024 |
10.06.25 20:24:47 | - | 19,016 |
10.06.25 20:24:00 | - | 19,026 |
10.06.25 20:23:54 | - | 19,022 |
10.06.25 20:23:53 | - | 19,016 |
10.06.25 20:23:22 | - | 19,028 |
10.06.25 20:23:16 | - | 19,034 |
10.06.25 20:23:10 | - | 19,034 |
10.06.25 20:23:07 | - | 19,028 |
10.06.25 20:22:55 | - | 19,036 |
10.06.25 20:22:06 | - | 19,028 |
10.06.25 20:21:52 | - | 19,020 |
10.06.25 20:21:16 | - | 19,028 |
10.06.25 20:21:10 | - | 19,024 |
10.06.25 20:21:08 | - | 19,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:21 | - | 19,042 |
10.06.25 20:20:01 | - | 19,034 |
10.06.25 20:19:56 | - | 19,032 |
10.06.25 20:18:28 | - | 19,032 |
10.06.25 20:18:22 | - | 19,030 |
10.06.25 20:18:20 | - | 19,042 |
10.06.25 20:18:15 | - | 19,034 |
10.06.25 20:17:33 | - | 19,024 |
10.06.25 20:17:27 | - | 19,022 |
10.06.25 20:16:55 | - | 19,032 |
10.06.25 20:16:49 | - | 19,028 |
10.06.25 20:16:44 | - | 19,042 |
10.06.25 20:16:37 | - | 19,032 |
10.06.25 20:16:04 | - | 19,024 |
10.06.25 20:15:58 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:47 | - | 19,034 |
10.06.25 20:15:47 | - | 19,020 |
10.06.25 20:14:51 | - | 19,032 |
10.06.25 20:13:45 | - | 19,040 |
10.06.25 20:13:14 | - | 19,048 |
10.06.25 20:13:08 | - | 19,044 |
10.06.25 20:13:01 | - | 19,058 |
10.06.25 20:12:56 | - | 19,054 |
10.06.25 20:12:37 | - | 19,050 |
10.06.25 20:12:32 | - | 19,054 |
10.06.25 20:10:22 | - | 19,064 |
10.06.25 20:10:16 | - | 19,060 |
10.06.25 20:10:15 | - | 19,070 |
10.06.25 20:10:12 | - | 19,090 |
10.06.25 20:10:04 | - | 19,092 |