HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:44 | - | 17,910 |
06.06.25 20:00:37 | - | 17,906 |
06.06.25 20:00:34 | - | 17,918 |
06.06.25 20:00:28 | - | 17,910 |
06.06.25 20:00:14 | - | 17,902 |
06.06.25 20:00:00 | - | 17,892 |
06.06.25 19:59:24 | - | 17,890 |
06.06.25 19:59:13 | - | 17,886 |
06.06.25 19:59:01 | - | 17,896 |
06.06.25 19:58:01 | - | 17,908 |
06.06.25 19:57:22 | - | 17,898 |
06.06.25 19:57:21 | - | 17,904 |
06.06.25 19:56:56 | - | 17,898 |
06.06.25 19:55:56 | - | 17,902 |
06.06.25 19:55:12 | - | 17,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:58 | - | 17,902 |
06.06.25 19:53:49 | - | 17,910 |
06.06.25 19:53:44 | - | 17,910 |
06.06.25 19:53:44 | - | 17,898 |
06.06.25 19:53:41 | - | 17,910 |
06.06.25 19:52:17 | - | 17,914 |
06.06.25 19:52:12 | - | 17,902 |
06.06.25 19:51:21 | - | 17,912 |
06.06.25 19:49:22 | - | 17,902 |
06.06.25 19:49:13 | - | 17,910 |
06.06.25 19:48:09 | - | 17,914 |
06.06.25 19:47:11 | - | 17,904 |
06.06.25 19:47:06 | - | 17,900 |
06.06.25 19:46:10 | - | 17,914 |
06.06.25 19:43:28 | - | 17,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:22 | - | 17,914 |
06.06.25 19:43:10 | - | 17,928 |
06.06.25 19:42:40 | - | 17,912 |
06.06.25 19:41:56 | - | 17,904 |
06.06.25 19:41:53 | - | 17,910 |
06.06.25 19:41:30 | - | 17,904 |
06.06.25 19:40:32 | - | 17,912 |
06.06.25 19:40:15 | - | 17,908 |
06.06.25 19:39:40 | - | 17,900 |
06.06.25 19:38:44 | - | 17,898 |
06.06.25 19:38:39 | - | 17,898 |
06.06.25 19:38:34 | - | 17,910 |
06.06.25 19:37:20 | - | 17,900 |
06.06.25 19:36:38 | - | 17,908 |
06.06.25 19:35:50 | - | 17,912 |