HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:28 | - | 17,970 |
06.06.25 17:21:23 | - | 17,974 |
06.06.25 17:21:06 | - | 17,980 |
06.06.25 17:21:01 | - | 17,982 |
06.06.25 17:20:59 | - | 17,990 |
06.06.25 17:20:56 | - | 17,976 |
06.06.25 17:20:50 | - | 17,968 |
06.06.25 17:20:43 | - | 17,974 |
06.06.25 17:20:40 | - | 17,966 |
06.06.25 17:20:37 | - | 17,976 |
06.06.25 17:20:36 | - | 17,986 |
06.06.25 17:20:30 | - | 17,982 |
06.06.25 17:20:23 | - | 17,972 |
06.06.25 17:20:18 | - | 17,972 |
06.06.25 17:20:16 | - | 17,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:15 | - | 17,990 |
06.06.25 17:20:06 | - | 17,994 |
06.06.25 17:20:01 | - | 18,006 |
06.06.25 17:20:00 | - | 18,016 |
06.06.25 17:19:53 | - | 18,016 |
06.06.25 17:19:51 | - | 18,026 |
06.06.25 17:19:49 | - | 18,016 |
06.06.25 17:19:48 | - | 18,028 |
06.06.25 17:19:39 | - | 18,016 |
06.06.25 17:19:33 | - | 18,022 |
06.06.25 17:19:27 | - | 18,032 |
06.06.25 17:19:20 | - | 18,022 |
06.06.25 17:19:16 | - | 18,016 |
06.06.25 17:19:05 | - | 18,012 |
06.06.25 17:18:57 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:52 | - | 18,032 |
06.06.25 17:18:49 | - | 18,044 |
06.06.25 17:18:40 | - | 18,036 |
06.06.25 17:18:31 | - | 18,042 |
06.06.25 17:18:16 | - | 18,044 |
06.06.25 17:17:56 | - | 18,052 |
06.06.25 17:17:51 | - | 18,046 |
06.06.25 17:17:45 | - | 18,056 |
06.06.25 17:17:35 | - | 18,048 |
06.06.25 17:17:32 | - | 18,058 |
06.06.25 17:17:28 | - | 18,048 |
06.06.25 17:17:27 | - | 18,054 |
06.06.25 17:17:09 | - | 18,064 |
06.06.25 17:17:01 | - | 18,072 |
06.06.25 17:16:59 | - | 18,060 |