HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:06 | - | 27,195 |
21:00:03 | - | 27,195 |
21:00:02 | - | 27,190 |
20:59:59 | - | 27,185 |
20:59:53 | - | 27,190 |
20:59:46 | - | 27,190 |
20:59:29 | - | 27,180 |
20:59:27 | - | 27,180 |
20:59:26 | - | 27,170 |
20:59:09 | - | 27,175 |
20:59:08 | - | 27,170 |
20:58:56 | - | 27,180 |
20:58:51 | - | 27,180 |
20:58:50 | - | 27,180 |
20:58:44 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:39 | - | 27,180 |
20:58:38 | - | 27,175 |
20:58:35 | - | 27,180 |
20:58:33 | - | 27,180 |
20:58:30 | - | 27,180 |
20:58:29 | - | 27,175 |
20:58:27 | - | 27,180 |
20:58:26 | - | 27,180 |
20:58:24 | - | 27,175 |
20:58:20 | - | 27,180 |
20:58:19 | - | 27,190 |
20:58:18 | - | 27,180 |
20:58:12 | - | 27,190 |
20:58:07 | - | 27,190 |
20:57:48 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:46 | - | 27,200 |
20:57:42 | - | 27,210 |
20:57:41 | - | 27,205 |
20:57:38 | - | 27,200 |
20:57:35 | - | 27,200 |
20:57:34 | - | 27,205 |
20:57:29 | - | 27,200 |
20:57:25 | - | 27,200 |
20:57:24 | - | 27,200 |
20:57:21 | - | 27,200 |
20:57:19 | - | 27,200 |
20:57:17 | - | 27,200 |
20:57:03 | - | 27,210 |
20:57:02 | - | 27,205 |
20:56:52 | - | 27,200 |