HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:34 | - | 25,060 |
23.12.24 20:24:44 | - | 25,065 |
23.12.24 20:24:17 | - | 25,075 |
23.12.24 20:24:04 | - | 25,065 |
23.12.24 20:23:27 | - | 25,075 |
23.12.24 20:23:23 | - | 25,065 |
23.12.24 20:23:18 | - | 25,070 |
23.12.24 20:22:56 | - | 25,065 |
23.12.24 20:22:55 | - | 25,065 |
23.12.24 20:22:54 | - | 25,075 |
23.12.24 20:22:35 | - | 25,085 |
23.12.24 20:21:03 | - | 25,080 |
23.12.24 20:19:04 | - | 25,090 |
23.12.24 20:19:03 | - | 25,085 |
23.12.24 20:19:02 | - | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:55 | - | 25,080 |
23.12.24 20:18:54 | - | 25,075 |
23.12.24 20:18:53 | - | 25,080 |
23.12.24 20:18:51 | - | 25,090 |
23.12.24 20:18:50 | - | 25,085 |
23.12.24 20:18:49 | - | 25,090 |
23.12.24 20:18:47 | - | 25,080 |
23.12.24 20:18:12 | - | 25,090 |
23.12.24 20:18:11 | - | 25,090 |
23.12.24 20:16:52 | - | 25,095 |
23.12.24 20:16:51 | - | 25,090 |
23.12.24 20:16:49 | - | 25,095 |
23.12.24 20:16:36 | - | 25,105 |
23.12.24 20:16:35 | - | 25,100 |
23.12.24 20:16:34 | - | 25,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:30 | - | 25,095 |
23.12.24 20:15:25 | - | 25,105 |
23.12.24 20:15:24 | - | 25,105 |
23.12.24 20:15:23 | - | 25,105 |
23.12.24 20:15:07 | - | 25,115 |
23.12.24 20:15:06 | - | 25,105 |
23.12.24 20:14:27 | - | 25,100 |
23.12.24 20:14:26 | - | 25,100 |
23.12.24 20:14:24 | - | 25,100 |
23.12.24 20:13:38 | - | 25,090 |
23.12.24 20:13:37 | - | 25,090 |
23.12.24 20:13:36 | - | 25,090 |
23.12.24 20:13:34 | - | 25,100 |
23.12.24 20:13:33 | - | 25,100 |
23.12.24 20:13:32 | - | 25,100 |