HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:12:25 | - | 19,832 |
13.06.25 20:12:20 | - | 19,824 |
13.06.25 20:12:14 | - | 19,818 |
13.06.25 20:11:52 | - | 19,832 |
13.06.25 20:11:34 | - | 19,824 |
13.06.25 20:11:29 | - | 19,824 |
13.06.25 20:11:18 | - | 19,816 |
13.06.25 20:10:53 | - | 19,804 |
13.06.25 20:10:47 | - | 19,806 |
13.06.25 20:10:21 | - | 19,800 |
13.06.25 20:10:09 | - | 19,806 |
13.06.25 20:09:45 | - | 19,812 |
13.06.25 20:09:43 | - | 19,804 |
13.06.25 20:09:36 | - | 19,824 |
13.06.25 20:09:33 | - | 19,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:09:28 | - | 19,810 |
13.06.25 20:09:23 | - | 19,804 |
13.06.25 20:09:21 | - | 19,822 |
13.06.25 20:09:13 | - | 19,838 |
13.06.25 20:09:03 | - | 19,848 |
13.06.25 20:08:57 | - | 19,840 |
13.06.25 20:08:49 | - | 19,830 |
13.06.25 20:08:44 | - | 19,828 |
13.06.25 20:08:36 | - | 19,824 |
13.06.25 20:08:30 | - | 19,828 |
13.06.25 20:08:25 | - | 19,824 |
13.06.25 20:08:24 | - | 19,810 |
13.06.25 20:08:23 | - | 19,824 |
13.06.25 20:08:22 | - | 19,810 |
13.06.25 20:08:21 | - | 19,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:08:16 | - | 19,822 |
13.06.25 20:07:52 | - | 19,816 |
13.06.25 20:07:38 | - | 19,810 |
13.06.25 20:07:21 | - | 19,814 |
13.06.25 20:07:17 | - | 19,826 |
13.06.25 20:07:12 | - | 19,824 |
13.06.25 20:07:06 | - | 19,816 |
13.06.25 20:07:00 | - | 19,814 |
13.06.25 20:06:49 | - | 19,808 |
13.06.25 20:06:39 | - | 19,816 |
13.06.25 20:06:32 | - | 19,808 |
13.06.25 20:06:31 | - | 19,800 |
13.06.25 20:06:26 | - | 19,812 |
13.06.25 20:06:26 | - | 19,798 |
13.06.25 20:06:05 | - | 19,794 |