HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:59 | - | 18,068 |
06.06.25 16:59:54 | - | 18,070 |
06.06.25 16:59:47 | - | 18,068 |
06.06.25 16:59:37 | - | 18,080 |
06.06.25 16:59:36 | - | 18,074 |
06.06.25 16:59:32 | - | 18,082 |
06.06.25 16:59:16 | - | 18,088 |
06.06.25 16:59:01 | - | 18,084 |
06.06.25 16:58:36 | - | 18,094 |
06.06.25 16:58:20 | - | 18,096 |
06.06.25 16:57:42 | - | 18,088 |
06.06.25 16:57:39 | - | 18,090 |
06.06.25 16:57:27 | - | 18,104 |
06.06.25 16:57:17 | - | 18,112 |
06.06.25 16:57:12 | - | 18,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:02 | - | 18,124 |
06.06.25 16:56:53 | - | 18,120 |
06.06.25 16:56:46 | - | 18,130 |
06.06.25 16:56:20 | - | 18,126 |
06.06.25 16:56:16 | - | 18,136 |
06.06.25 16:56:08 | - | 18,126 |
06.06.25 16:55:48 | - | 18,134 |
06.06.25 16:55:38 | - | 18,124 |
06.06.25 16:55:32 | - | 18,114 |
06.06.25 16:55:31 | - | 18,108 |
06.06.25 16:55:20 | - | 18,104 |
06.06.25 16:55:15 | - | 18,110 |
06.06.25 16:55:12 | - | 18,120 |
06.06.25 16:55:09 | - | 18,112 |
06.06.25 16:54:44 | - | 18,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:21 | - | 18,108 |
06.06.25 16:54:14 | - | 18,102 |
06.06.25 16:54:09 | - | 18,096 |
06.06.25 16:54:00 | - | 18,090 |
06.06.25 16:53:40 | - | 18,086 |
06.06.25 16:53:22 | - | 18,084 |
06.06.25 16:53:08 | - | 18,094 |
06.06.25 16:53:02 | - | 18,090 |
06.06.25 16:52:58 | - | 18,082 |
06.06.25 16:52:51 | - | 18,078 |
06.06.25 16:52:21 | - | 18,074 |
06.06.25 16:52:06 | - | 18,076 |
06.06.25 16:52:04 | - | 18,058 |
06.06.25 16:51:56 | - | 18,066 |
06.06.25 16:51:07 | - | 18,062 |