HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:10 | - | 18,830 |
12.06.25 17:27:50 | - | 18,836 |
12.06.25 17:27:11 | - | 18,844 |
12.06.25 17:26:51 | - | 18,848 |
12.06.25 17:26:47 | - | 18,838 |
12.06.25 17:26:41 | - | 18,850 |
12.06.25 17:26:32 | - | 18,856 |
12.06.25 17:26:27 | - | 18,846 |
12.06.25 17:26:22 | - | 18,856 |
12.06.25 17:26:21 | - | 18,846 |
12.06.25 17:26:17 | - | 18,858 |
12.06.25 17:26:07 | - | 18,868 |
12.06.25 17:26:02 | - | 18,866 |
12.06.25 17:25:36 | - | 18,882 |
12.06.25 17:25:30 | - | 18,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:28 | - | 18,870 |
12.06.25 17:25:23 | - | 18,858 |
12.06.25 17:25:22 | - | 18,864 |
12.06.25 17:25:17 | - | 18,878 |
12.06.25 17:25:14 | - | 18,866 |
12.06.25 17:25:11 | - | 18,870 |
12.06.25 17:24:54 | - | 18,870 |
12.06.25 17:24:41 | - | 18,866 |
12.06.25 17:24:37 | - | 18,854 |
12.06.25 17:24:32 | - | 18,858 |
12.06.25 17:24:29 | - | 18,864 |
12.06.25 17:24:27 | - | 18,856 |
12.06.25 17:24:23 | - | 18,852 |
12.06.25 17:24:20 | - | 18,872 |
12.06.25 17:23:58 | - | 18,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:41 | - | 18,890 |
12.06.25 17:23:24 | - | 18,888 |
12.06.25 17:23:21 | - | 18,884 |
12.06.25 17:23:19 | - | 18,866 |
12.06.25 17:23:04 | - | 18,878 |
12.06.25 17:23:03 | - | 18,888 |
12.06.25 17:23:00 | - | 18,900 |
12.06.25 17:22:57 | - | 18,888 |
12.06.25 17:22:54 | - | 18,894 |
12.06.25 17:22:51 | - | 18,904 |
12.06.25 17:22:33 | - | 18,900 |
12.06.25 17:22:28 | - | 18,890 |
12.06.25 17:22:20 | - | 18,888 |
12.06.25 17:22:13 | - | 18,890 |
12.06.25 17:22:08 | - | 18,902 |