HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:24 | - | 19,182 |
16:51:22 | - | 19,190 |
16:51:19 | - | 19,196 |
16:50:49 | - | 19,206 |
16:50:36 | - | 19,212 |
16:50:28 | - | 19,226 |
16:50:28 | - | 19,214 |
16:50:11 | - | 19,204 |
16:50:00 | - | 19,196 |
16:49:53 | - | 19,204 |
16:49:51 | - | 19,196 |
16:49:46 | - | 19,202 |
16:49:42 | - | 19,192 |
16:49:37 | - | 19,188 |
16:49:18 | - | 19,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:57 | - | 19,182 |
16:48:39 | - | 19,194 |
16:48:31 | - | 19,190 |
16:48:23 | - | 19,198 |
16:48:15 | - | 19,206 |
16:47:48 | - | 19,198 |
16:47:46 | - | 19,208 |
16:47:42 | - | 19,214 |
16:47:41 | - | 19,224 |
16:47:24 | - | 19,234 |
16:47:22 | - | 19,224 |
16:46:57 | - | 19,234 |
16:46:52 | - | 19,220 |
16:46:51 | - | 19,204 |
16:46:46 | - | 19,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:45 | - | 19,208 |
16:46:43 | - | 19,198 |
16:46:33 | - | 19,180 |
16:46:17 | - | 19,188 |
16:46:13 | - | 19,198 |
16:46:07 | - | 19,186 |
16:45:48 | - | 19,192 |
16:45:35 | - | 19,184 |
16:45:15 | - | 19,192 |
16:45:00 | - | 19,182 |
16:44:51 | - | 19,184 |
16:44:46 | - | 19,188 |
16:44:41 | - | 19,198 |
16:44:39 | - | 19,186 |
16:44:32 | - | 19,198 |