HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:27 | - | 19,064 |
10.06.25 19:52:21 | - | 19,060 |
10.06.25 19:52:10 | - | 19,072 |
10.06.25 19:52:04 | - | 19,070 |
10.06.25 19:52:03 | - | 19,082 |
10.06.25 19:51:58 | - | 19,092 |
10.06.25 19:51:53 | - | 19,090 |
10.06.25 19:51:45 | - | 19,090 |
10.06.25 19:51:39 | - | 19,092 |
10.06.25 19:51:06 | - | 19,090 |
10.06.25 19:50:38 | - | 19,092 |
10.06.25 19:50:32 | - | 19,090 |
10.06.25 19:50:09 | - | 19,072 |
10.06.25 19:50:03 | - | 19,070 |
10.06.25 19:50:01 | - | 19,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:57 | - | 19,090 |
10.06.25 19:49:46 | - | 19,092 |
10.06.25 19:49:38 | - | 19,090 |
10.06.25 19:49:33 | - | 19,090 |
10.06.25 19:49:25 | - | 19,090 |
10.06.25 19:49:05 | - | 19,090 |
10.06.25 19:49:00 | - | 19,090 |
10.06.25 19:48:54 | - | 19,090 |
10.06.25 19:48:48 | - | 19,086 |
10.06.25 19:48:30 | - | 19,096 |
10.06.25 19:47:41 | - | 19,096 |
10.06.25 19:47:21 | - | 19,100 |
10.06.25 19:47:15 | - | 19,104 |
10.06.25 19:47:01 | - | 19,100 |
10.06.25 19:46:27 | - | 19,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:34 | - | 19,098 |
10.06.25 19:45:02 | - | 19,096 |
10.06.25 19:44:57 | - | 19,092 |
10.06.25 19:44:13 | - | 19,100 |
10.06.25 19:44:05 | - | 19,110 |
10.06.25 19:44:00 | - | 19,120 |
10.06.25 19:43:56 | - | 19,114 |
10.06.25 19:43:29 | - | 19,104 |
10.06.25 19:43:23 | - | 19,108 |
10.06.25 19:43:17 | - | 19,096 |
10.06.25 19:42:36 | - | 19,100 |
10.06.25 19:42:06 | - | 19,098 |
10.06.25 19:41:57 | - | 19,106 |
10.06.25 19:41:24 | - | 19,116 |
10.06.25 19:41:16 | - | 19,126 |