HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:31 | - | 19,130 |
18:08:25 | - | 19,130 |
18:08:07 | - | 19,142 |
18:08:01 | - | 19,146 |
18:07:57 | - | 19,156 |
18:07:51 | - | 19,164 |
18:07:46 | - | 19,166 |
18:07:38 | - | 19,174 |
18:07:33 | - | 19,188 |
18:07:30 | - | 19,184 |
18:07:23 | - | 19,186 |
18:07:22 | - | 19,180 |
18:07:21 | - | 19,168 |
18:07:16 | - | 19,158 |
18:07:07 | - | 19,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:01 | - | 19,158 |
18:06:45 | - | 19,158 |
18:06:40 | - | 19,160 |
18:06:36 | - | 19,168 |
18:06:36 | - | 19,166 |
18:06:32 | - | 19,158 |
18:06:26 | - | 19,154 |
18:06:16 | - | 19,146 |
18:06:11 | - | 19,148 |
18:06:09 | - | 19,156 |
18:06:01 | - | 19,158 |
18:05:55 | - | 19,158 |
18:05:50 | - | 19,168 |
18:05:43 | - | 19,166 |
18:05:26 | - | 19,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:03 | - | 19,160 |
18:03:58 | - | 19,156 |
18:03:34 | - | 19,172 |
18:03:28 | - | 19,168 |
18:03:26 | - | 19,164 |
18:03:23 | - | 19,150 |
18:03:08 | - | 19,162 |
18:02:55 | - | 19,166 |
18:02:48 | - | 19,158 |
18:02:42 | - | 19,154 |
18:02:17 | - | 19,174 |
18:02:11 | - | 19,174 |
18:02:06 | - | 19,184 |
18:02:00 | - | 19,176 |
18:01:58 | - | 19,166 |