HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:57 | - | 18,786 |
12.06.25 17:07:53 | - | 18,790 |
12.06.25 17:07:43 | - | 18,786 |
12.06.25 17:07:35 | - | 18,782 |
12.06.25 17:07:31 | - | 18,792 |
12.06.25 17:07:17 | - | 18,804 |
12.06.25 17:07:05 | - | 18,804 |
12.06.25 17:06:41 | - | 18,798 |
12.06.25 17:06:14 | - | 18,800 |
12.06.25 17:06:09 | - | 18,796 |
12.06.25 17:06:01 | - | 18,802 |
12.06.25 17:05:51 | - | 18,794 |
12.06.25 17:05:47 | - | 18,804 |
12.06.25 17:05:42 | - | 18,804 |
12.06.25 17:05:34 | - | 18,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:26 | - | 18,826 |
12.06.25 17:05:18 | - | 18,820 |
12.06.25 17:05:10 | - | 18,836 |
12.06.25 17:05:04 | - | 18,832 |
12.06.25 17:04:56 | - | 18,822 |
12.06.25 17:04:51 | - | 18,816 |
12.06.25 17:04:40 | - | 18,810 |
12.06.25 17:04:28 | - | 18,818 |
12.06.25 17:04:16 | - | 18,810 |
12.06.25 17:04:02 | - | 18,806 |
12.06.25 17:03:50 | - | 18,802 |
12.06.25 17:03:47 | - | 18,808 |
12.06.25 17:03:44 | - | 18,820 |
12.06.25 17:03:32 | - | 18,832 |
12.06.25 17:03:13 | - | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:03 | - | 18,820 |
12.06.25 17:03:02 | - | 18,832 |
12.06.25 17:02:49 | - | 18,816 |
12.06.25 17:02:44 | - | 18,820 |
12.06.25 17:02:42 | - | 18,808 |
12.06.25 17:02:39 | - | 18,820 |
12.06.25 17:02:30 | - | 18,806 |
12.06.25 17:02:23 | - | 18,814 |
12.06.25 17:02:15 | - | 18,818 |
12.06.25 17:01:41 | - | 18,808 |
12.06.25 17:01:36 | - | 18,798 |
12.06.25 17:01:29 | - | 18,808 |
12.06.25 17:00:51 | - | 18,812 |
12.06.25 17:00:46 | - | 18,804 |
12.06.25 17:00:23 | - | 18,794 |