HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:43 | - | 25,080 |
23.12.24 19:36:42 | - | 25,075 |
23.12.24 19:36:41 | - | 25,080 |
23.12.24 19:34:24 | - | 25,070 |
23.12.24 19:34:11 | - | 25,060 |
23.12.24 19:34:10 | - | 25,060 |
23.12.24 19:34:08 | - | 25,060 |
23.12.24 19:34:07 | - | 25,070 |
23.12.24 19:33:42 | - | 25,065 |
23.12.24 19:33:40 | - | 25,075 |
23.12.24 19:33:06 | - | 25,065 |
23.12.24 19:32:59 | - | 25,075 |
23.12.24 19:32:35 | - | 25,085 |
23.12.24 19:32:04 | - | 25,095 |
23.12.24 19:32:03 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:02 | - | 25,090 |
23.12.24 19:31:08 | - | 25,100 |
23.12.24 19:31:07 | - | 25,095 |
23.12.24 19:30:55 | - | 25,090 |
23.12.24 19:30:26 | - | 25,080 |
23.12.24 19:30:25 | - | 25,075 |
23.12.24 19:30:24 | - | 25,080 |
23.12.24 19:30:23 | - | 25,075 |
23.12.24 19:30:22 | - | 25,090 |
23.12.24 19:30:21 | - | 25,080 |
23.12.24 19:30:09 | - | 25,080 |
23.12.24 19:30:03 | - | 25,085 |
23.12.24 19:28:24 | - | 25,080 |
23.12.24 19:28:23 | - | 25,080 |
23.12.24 19:28:12 | - | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:11 | - | 25,080 |
23.12.24 19:28:09 | - | 25,075 |
23.12.24 19:28:08 | - | 25,070 |
23.12.24 19:28:07 | - | 25,075 |
23.12.24 19:28:06 | - | 25,070 |
23.12.24 19:28:05 | - | 25,080 |
23.12.24 19:28:03 | - | 25,080 |
23.12.24 19:28:01 | - | 25,090 |
23.12.24 19:27:58 | - | 25,095 |
23.12.24 19:27:19 | - | 25,090 |
23.12.24 19:26:34 | - | 25,095 |
23.12.24 19:26:33 | - | 25,095 |
23.12.24 19:26:32 | - | 25,095 |
23.12.24 19:26:01 | - | 25,095 |
23.12.24 19:25:52 | - | 25,105 |