GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:47:44 | - | 20,450 |
04.09.24 09:47:04 | - | 20,450 |
04.09.24 09:34:15 | - | 20,450 |
04.09.24 09:32:01 | - | 20,500 |
04.09.24 09:31:18 | - | 20,500 |
04.09.24 09:28:41 | - | 20,550 |
04.09.24 09:19:32 | - | 20,600 |
04.09.24 09:16:00 | - | 20,600 |
04.09.24 09:14:38 | - | 20,600 |
04.09.24 09:14:31 | - | 20,600 |
04.09.24 09:14:21 | - | 20,600 |
04.09.24 09:14:19 | - | 20,600 |
04.09.24 09:14:08 | - | 20,600 |
04.09.24 09:13:11 | - | 20,650 |
04.09.24 09:09:46 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:09:31 | - | 20,600 |
04.09.24 09:06:01 | - | 20,600 |
04.09.24 09:05:01 | - | 20,600 |
04.09.24 09:00:12 | - | 20,600 |
04.09.24 09:00:07 | - | 20,650 |
04.09.24 09:00:06 | - | 20,650 |
04.09.24 08:59:01 | - | 20,600 |
04.09.24 08:50:13 | - | 20,600 |
04.09.24 08:39:05 | - | 20,600 |
04.09.24 07:32:01 | - | 20,600 |
03.09.24 21:39:30 | - | 20,750 |
03.09.24 21:39:15 | - | 20,750 |
03.09.24 21:39:09 | - | 20,750 |
03.09.24 21:38:33 | - | 20,750 |
03.09.24 21:38:08 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:06 | - | 20,750 |
03.09.24 21:38:03 | - | 20,750 |
03.09.24 21:25:14 | - | 20,750 |
03.09.24 21:25:05 | - | 20,800 |
03.09.24 21:02:48 | - | 20,800 |
03.09.24 20:37:28 | - | 20,800 |
03.09.24 18:23:32 | - | 20,800 |
03.09.24 18:22:14 | - | 20,800 |
03.09.24 18:22:01 | - | 20,800 |
03.09.24 18:21:31 | - | 20,800 |
03.09.24 18:17:22 | - | 20,800 |
03.09.24 18:17:11 | - | 20,800 |
03.09.24 17:56:08 | - | 20,800 |
03.09.24 17:55:30 | - | 20,800 |
03.09.24 17:55:00 | - | 20,800 |