GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:05 | - | 20,400 |
04.09.24 16:13:02 | - | 20,450 |
04.09.24 16:10:23 | - | 20,450 |
04.09.24 16:07:37 | - | 20,400 |
04.09.24 16:07:24 | - | 20,400 |
04.09.24 16:05:20 | - | 20,450 |
04.09.24 16:04:14 | - | 20,500 |
04.09.24 16:01:02 | - | 20,350 |
04.09.24 16:00:53 | - | 20,450 |
04.09.24 15:45:28 | - | 20,450 |
04.09.24 15:28:15 | - | 20,400 |
04.09.24 15:16:15 | - | 20,450 |
04.09.24 15:04:17 | - | 20,500 |
04.09.24 15:04:07 | - | 20,450 |
04.09.24 15:03:40 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:52:36 | - | 20,450 |
04.09.24 14:43:32 | - | 20,500 |
04.09.24 14:43:31 | - | 20,500 |
04.09.24 14:38:55 | - | 20,550 |
04.09.24 14:38:45 | - | 20,550 |
04.09.24 14:38:02 | - | 20,600 |
04.09.24 14:36:31 | - | 20,550 |
04.09.24 14:32:31 | - | 20,600 |
04.09.24 14:00:35 | - | 20,650 |
04.09.24 12:56:04 | - | 20,650 |
04.09.24 12:56:03 | - | 20,600 |
04.09.24 11:12:20 | - | 20,650 |
04.09.24 10:52:35 | - | 20,650 |
04.09.24 10:49:45 | - | 20,650 |
04.09.24 10:41:32 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:37:17 | - | 20,650 |
04.09.24 10:36:26 | - | 20,600 |
04.09.24 10:35:31 | - | 20,600 |
04.09.24 10:34:27 | - | 20,600 |
04.09.24 10:34:17 | - | 20,550 |
04.09.24 10:32:18 | - | 20,600 |
04.09.24 10:32:11 | - | 20,550 |
04.09.24 10:28:06 | - | 20,600 |
04.09.24 10:22:03 | - | 20,550 |
04.09.24 10:21:31 | - | 20,550 |
04.09.24 10:18:30 | - | 20,550 |
04.09.24 10:13:42 | - | 20,500 |
04.09.24 10:13:42 | - | 20,500 |
04.09.24 09:49:27 | - | 20,450 |
04.09.24 09:48:43 | - | 20,450 |