GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:02:17 | - | 20,100 |
04.09.24 18:57:27 | - | 20,100 |
04.09.24 18:57:05 | - | 20,100 |
04.09.24 18:54:50 | - | 20,100 |
04.09.24 18:54:00 | - | 20,100 |
04.09.24 18:52:45 | - | 20,100 |
04.09.24 18:44:00 | - | 20,100 |
04.09.24 18:33:47 | - | 20,100 |
04.09.24 18:32:02 | - | 20,100 |
04.09.24 18:31:54 | - | 20,150 |
04.09.24 18:21:05 | - | 20,250 |
04.09.24 17:59:32 | - | 20,250 |
04.09.24 17:47:38 | - | 20,250 |
04.09.24 17:47:34 | - | 20,150 |
04.09.24 17:38:24 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:38:17 | - | 20,250 |
04.09.24 17:38:16 | - | 20,250 |
04.09.24 17:38:00 | - | 20,250 |
04.09.24 17:36:53 | - | 20,250 |
04.09.24 17:36:09 | - | 20,250 |
04.09.24 17:35:17 | - | 20,250 |
04.09.24 17:30:03 | - | 20,250 |
04.09.24 17:30:01 | - | 20,350 |
04.09.24 17:29:56 | - | 20,350 |
04.09.24 17:29:45 | - | 20,350 |
04.09.24 17:28:05 | - | 20,350 |
04.09.24 17:26:39 | - | 20,350 |
04.09.24 17:25:51 | - | 20,400 |
04.09.24 17:17:52 | - | 20,350 |
04.09.24 17:16:41 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:14:05 | - | 20,400 |
04.09.24 17:08:51 | - | 20,450 |
04.09.24 17:00:07 | - | 20,450 |
04.09.24 17:00:03 | - | 20,500 |
04.09.24 16:56:53 | - | 20,450 |
04.09.24 16:56:51 | - | 20,450 |
04.09.24 16:42:33 | - | 20,450 |
04.09.24 16:37:43 | - | 20,500 |
04.09.24 16:33:45 | - | 20,450 |
04.09.24 16:30:45 | - | 20,450 |
04.09.24 16:21:38 | - | 20,400 |
04.09.24 16:19:02 | - | 20,450 |
04.09.24 16:18:01 | - | 20,450 |
04.09.24 16:16:21 | - | 20,500 |
04.09.24 16:15:41 | - | 20,450 |