GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:33:05 | - | 21,050 |
03.09.24 14:33:00 | - | 21,000 |
03.09.24 14:32:50 | - | 21,050 |
03.09.24 14:32:40 | - | 21,000 |
03.09.24 14:32:35 | - | 21,050 |
03.09.24 14:32:30 | - | 21,000 |
03.09.24 14:32:25 | - | 21,050 |
03.09.24 14:32:20 | - | 21,000 |
03.09.24 14:32:15 | - | 21,050 |
03.09.24 14:32:10 | - | 21,000 |
03.09.24 14:32:05 | - | 21,050 |
03.09.24 14:32:01 | - | 21,000 |
03.09.24 14:30:00 | - | 21,050 |
03.09.24 14:22:33 | - | 21,000 |
03.09.24 14:09:37 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:02:06 | - | 21,000 |
03.09.24 12:15:46 | - | 21,050 |
03.09.24 12:15:45 | - | 21,050 |
03.09.24 12:15:44 | - | 21,050 |
03.09.24 12:12:37 | - | 21,050 |
03.09.24 12:12:34 | - | 21,000 |
03.09.24 12:12:34 | - | 21,050 |
03.09.24 11:44:14 | - | 21,100 |
03.09.24 11:12:55 | - | 21,050 |
03.09.24 11:09:02 | - | 21,100 |
03.09.24 11:08:48 | - | 21,050 |
03.09.24 11:08:44 | - | 21,050 |
03.09.24 11:08:40 | - | 21,100 |
03.09.24 11:08:40 | - | 21,150 |
03.09.24 10:38:02 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:33:37 | - | 21,250 |
03.09.24 10:31:59 | - | 21,200 |
03.09.24 10:28:14 | - | 21,200 |
03.09.24 10:13:52 | - | 21,200 |
03.09.24 10:12:05 | - | 21,250 |
03.09.24 10:08:39 | - | 21,250 |
03.09.24 10:08:28 | - | 21,250 |
03.09.24 10:05:10 | - | 21,150 |
03.09.24 09:21:04 | - | 21,200 |
03.09.24 09:20:04 | - | 21,150 |
03.09.24 09:19:52 | - | 21,200 |
03.09.24 09:19:52 | - | 21,250 |
03.09.24 09:19:30 | - | 21,250 |
03.09.24 09:19:29 | - | 21,300 |
03.09.24 09:04:06 | - | 21,350 |