GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:54:27 | - | 20,800 |
03.09.24 17:40:17 | - | 20,800 |
03.09.24 17:36:02 | - | 20,800 |
03.09.24 17:27:38 | - | 20,800 |
03.09.24 17:15:44 | - | 20,800 |
03.09.24 17:10:09 | - | 20,750 |
03.09.24 17:03:36 | - | 20,700 |
03.09.24 16:59:24 | - | 20,700 |
03.09.24 16:59:17 | - | 20,700 |
03.09.24 16:59:10 | - | 20,700 |
03.09.24 16:52:26 | - | 20,700 |
03.09.24 16:48:17 | - | 20,700 |
03.09.24 16:45:22 | - | 20,700 |
03.09.24 16:45:21 | - | 20,700 |
03.09.24 16:27:19 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:26:44 | - | 20,750 |
03.09.24 16:26:30 | - | 20,750 |
03.09.24 16:16:39 | - | 20,700 |
03.09.24 16:12:45 | - | 20,600 |
03.09.24 16:06:57 | - | 20,650 |
03.09.24 16:03:48 | - | 20,650 |
03.09.24 16:01:21 | - | 20,700 |
03.09.24 16:01:06 | - | 20,700 |
03.09.24 15:51:43 | - | 20,750 |
03.09.24 15:48:09 | - | 20,800 |
03.09.24 15:38:20 | - | 20,800 |
03.09.24 15:31:08 | - | 20,850 |
03.09.24 15:14:10 | - | 20,900 |
03.09.24 15:13:16 | - | 20,850 |
03.09.24 15:12:54 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:12:46 | - | 20,850 |
03.09.24 15:12:43 | - | 20,900 |
03.09.24 15:12:43 | - | 20,850 |
03.09.24 15:12:39 | - | 20,900 |
03.09.24 15:12:38 | - | 20,900 |
03.09.24 15:12:35 | - | 20,900 |
03.09.24 15:12:34 | - | 20,950 |
03.09.24 15:12:30 | - | 20,900 |
03.09.24 14:58:52 | - | 20,950 |
03.09.24 14:58:51 | - | 20,950 |
03.09.24 14:53:37 | - | 20,950 |
03.09.24 14:53:20 | - | 21,050 |
03.09.24 14:35:06 | - | 21,000 |
03.09.24 14:33:15 | - | 21,050 |
03.09.24 14:33:09 | - | 21,000 |