GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:02 | - | 21,300 |
03.09.24 09:03:58 | - | 21,300 |
03.09.24 09:03:58 | - | 21,250 |
03.09.24 09:01:03 | - | 21,200 |
03.09.24 09:00:29 | - | 21,100 |
03.09.24 09:00:12 | - | 21,250 |
03.09.24 08:51:49 | - | 21,250 |
03.09.24 08:50:38 | - | 21,250 |
03.09.24 07:58:22 | - | 21,250 |
03.09.24 07:48:35 | - | 21,250 |
02.09.24 21:58:00 | - | 21,200 |
02.09.24 21:21:13 | - | 21,250 |
02.09.24 21:21:13 | - | 21,200 |
02.09.24 21:10:41 | - | 21,100 |
02.09.24 20:55:05 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:33:21 | - | 21,100 |
02.09.24 19:56:44 | - | 21,100 |
02.09.24 19:53:22 | - | 21,200 |
02.09.24 19:51:18 | - | 21,100 |
02.09.24 19:07:14 | - | 21,100 |
02.09.24 18:18:59 | - | 21,100 |
02.09.24 18:14:55 | - | 21,200 |
02.09.24 17:36:00 | - | 21,100 |
02.09.24 17:35:28 | - | 21,050 |
02.09.24 17:30:04 | - | 21,100 |
02.09.24 17:29:46 | - | 21,200 |
02.09.24 17:29:42 | - | 21,200 |
02.09.24 17:27:54 | - | 21,200 |
02.09.24 17:27:02 | - | 21,150 |
02.09.24 17:25:32 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:23:49 | - | 21,150 |
02.09.24 17:23:49 | - | 21,200 |
02.09.24 17:22:36 | - | 21,200 |
02.09.24 17:22:35 | - | 21,250 |
02.09.24 17:12:58 | - | 21,150 |
02.09.24 17:10:24 | - | 21,200 |
02.09.24 17:10:00 | - | 21,250 |
02.09.24 17:09:59 | - | 21,300 |
02.09.24 16:48:24 | - | 21,350 |
02.09.24 15:58:21 | - | 21,400 |
02.09.24 15:46:00 | - | 21,400 |
02.09.24 15:44:28 | - | 21,350 |
02.09.24 15:43:29 | - | 21,400 |
02.09.24 15:43:28 | - | 21,350 |
02.09.24 15:43:27 | - | 21,400 |