GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:43:27 | - | 21,400 |
02.09.24 15:43:26 | - | 21,400 |
02.09.24 15:43:24 | - | 21,400 |
02.09.24 15:43:20 | - | 21,350 |
02.09.24 15:43:19 | - | 21,350 |
02.09.24 15:43:16 | - | 21,300 |
02.09.24 15:43:16 | - | 21,300 |
02.09.24 14:58:20 | - | 21,200 |
02.09.24 13:02:51 | - | 21,200 |
02.09.24 13:02:48 | - | 21,200 |
02.09.24 13:02:26 | - | 21,150 |
02.09.24 13:02:17 | - | 21,150 |
02.09.24 12:40:56 | - | 21,150 |
02.09.24 12:29:12 | - | 21,100 |
02.09.24 11:22:37 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:22:17 | - | 21,000 |
02.09.24 11:11:13 | - | 21,000 |
02.09.24 10:58:11 | - | 21,050 |
02.09.24 10:57:39 | - | 21,000 |
02.09.24 10:48:03 | - | 21,050 |
02.09.24 10:47:25 | - | 21,000 |
02.09.24 10:47:16 | - | 21,000 |
02.09.24 10:47:12 | - | 21,000 |
02.09.24 10:45:13 | - | 21,050 |
02.09.24 10:44:31 | - | 21,100 |
02.09.24 09:53:40 | - | 21,000 |
02.09.24 09:50:35 | - | 21,050 |
02.09.24 09:50:34 | - | 21,000 |
02.09.24 09:50:32 | - | 21,050 |
02.09.24 09:29:53 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:23:31 | - | 21,100 |
02.09.24 09:23:21 | - | 21,150 |
02.09.24 09:23:10 | - | 21,150 |
02.09.24 09:22:42 | - | 21,150 |
02.09.24 09:22:41 | - | 21,100 |
02.09.24 09:21:52 | - | 21,150 |
02.09.24 09:21:48 | - | 21,100 |
02.09.24 09:21:17 | - | 21,100 |
02.09.24 09:18:54 | - | 21,150 |
02.09.24 09:18:54 | - | 21,200 |
02.09.24 09:18:53 | - | 21,150 |
02.09.24 09:18:42 | - | 21,300 |
02.09.24 09:16:31 | - | 21,400 |
02.09.24 09:15:23 | - | 21,400 |
02.09.24 09:01:02 | - | 21,400 |