GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:05:07 | - | 20,300 |
05.09.24 11:22:27 | - | 20,250 |
05.09.24 11:19:43 | - | 20,300 |
05.09.24 11:19:41 | - | 20,300 |
05.09.24 11:11:24 | - | 20,350 |
05.09.24 10:33:12 | - | 20,300 |
05.09.24 10:30:42 | - | 20,350 |
05.09.24 10:14:25 | - | 20,300 |
05.09.24 10:14:21 | - | 20,300 |
05.09.24 10:11:46 | - | 20,250 |
05.09.24 10:11:27 | - | 20,200 |
05.09.24 10:11:27 | - | 20,250 |
05.09.24 10:11:26 | - | 20,250 |
05.09.24 09:55:18 | - | 20,200 |
05.09.24 09:29:03 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:10:01 | - | 20,250 |
05.09.24 09:06:31 | - | 20,300 |
05.09.24 09:05:23 | - | 20,300 |
05.09.24 09:03:55 | - | 20,300 |
05.09.24 09:03:50 | - | 20,350 |
05.09.24 09:03:49 | - | 20,350 |
05.09.24 09:03:48 | - | 20,400 |
05.09.24 09:03:43 | - | 20,350 |
05.09.24 09:00:12 | - | 20,250 |
05.09.24 08:44:14 | - | 20,150 |
05.09.24 08:28:28 | - | 20,250 |
05.09.24 07:51:59 | - | 20,250 |
05.09.24 07:50:38 | - | 20,150 |
04.09.24 21:35:46 | - | 20,150 |
04.09.24 21:33:39 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:32:05 | - | 20,150 |
04.09.24 21:08:26 | - | 20,250 |
04.09.24 20:38:00 | - | 20,150 |
04.09.24 20:32:31 | - | 20,250 |
04.09.24 19:27:37 | - | 20,150 |
04.09.24 19:22:48 | - | 20,100 |
04.09.24 19:22:21 | - | 20,100 |
04.09.24 19:21:19 | - | 20,100 |
04.09.24 19:20:18 | - | 20,100 |
04.09.24 19:16:25 | - | 20,100 |
04.09.24 19:15:56 | - | 20,100 |
04.09.24 19:14:03 | - | 20,100 |
04.09.24 19:08:13 | - | 20,100 |
04.09.24 19:07:11 | - | 20,100 |
04.09.24 19:06:35 | - | 20,100 |