GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:43:50 | - | 20,800 |
06.09.24 09:43:50 | - | 20,850 |
06.09.24 09:43:49 | - | 20,800 |
06.09.24 09:43:46 | - | 20,750 |
06.09.24 09:37:31 | - | 20,750 |
06.09.24 09:37:29 | - | 20,700 |
06.09.24 09:37:28 | - | 20,650 |
06.09.24 09:26:06 | - | 20,650 |
06.09.24 09:25:57 | - | 20,650 |
06.09.24 09:21:07 | - | 20,650 |
06.09.24 09:20:19 | - | 20,650 |
06.09.24 09:14:36 | - | 20,400 |
06.09.24 09:14:19 | - | 20,450 |
06.09.24 09:14:16 | - | 20,400 |
06.09.24 09:14:14 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:59 | - | 20,500 |
06.09.24 09:09:56 | - | 20,500 |
06.09.24 09:00:22 | - | 20,450 |
06.09.24 08:00:26 | - | 20,400 |
06.09.24 07:50:19 | - | 20,400 |
05.09.24 21:55:22 | - | 20,400 |
05.09.24 21:51:02 | - | 20,400 |
05.09.24 21:50:58 | - | 20,400 |
05.09.24 21:50:37 | - | 20,400 |
05.09.24 21:50:32 | - | 20,400 |
05.09.24 21:50:02 | - | 20,400 |
05.09.24 21:49:40 | - | 20,400 |
05.09.24 21:46:22 | - | 20,400 |
05.09.24 21:46:13 | - | 20,400 |
05.09.24 21:43:14 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:08:46 | - | 20,400 |
05.09.24 19:35:01 | - | 20,400 |
05.09.24 19:28:00 | - | 20,400 |
05.09.24 19:23:46 | - | 20,400 |
05.09.24 19:22:11 | - | 20,400 |
05.09.24 19:21:47 | - | 20,400 |
05.09.24 19:21:06 | - | 20,400 |
05.09.24 19:19:34 | - | 20,400 |
05.09.24 19:15:11 | - | 20,400 |
05.09.24 19:09:31 | - | 20,400 |
05.09.24 19:08:28 | - | 20,400 |
05.09.24 19:08:26 | - | 20,400 |
05.09.24 19:06:12 | - | 20,400 |
05.09.24 18:56:04 | - | 20,400 |
05.09.24 18:43:41 | - | 20,400 |