GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:01 | - | 20,850 |
06.09.24 17:39:56 | - | 20,900 |
06.09.24 17:35:51 | - | 20,850 |
06.09.24 17:30:03 | - | 20,900 |
06.09.24 17:29:53 | - | 20,900 |
06.09.24 17:21:29 | - | 20,950 |
06.09.24 17:18:31 | - | 20,950 |
06.09.24 17:17:26 | - | 20,950 |
06.09.24 17:15:04 | - | 21,000 |
06.09.24 17:13:50 | - | 21,050 |
06.09.24 17:10:52 | - | 21,000 |
06.09.24 17:08:24 | - | 21,050 |
06.09.24 17:07:57 | - | 21,050 |
06.09.24 17:04:42 | - | 21,050 |
06.09.24 17:04:06 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:55 | - | 21,050 |
06.09.24 17:00:33 | - | 21,000 |
06.09.24 16:53:42 | - | 20,950 |
06.09.24 16:46:34 | - | 21,000 |
06.09.24 16:46:01 | - | 21,000 |
06.09.24 16:45:37 | - | 20,950 |
06.09.24 16:42:41 | - | 20,900 |
06.09.24 16:37:50 | - | 21,000 |
06.09.24 16:36:23 | - | 21,000 |
06.09.24 16:36:13 | - | 21,000 |
06.09.24 16:34:38 | - | 20,950 |
06.09.24 16:34:35 | - | 21,000 |
06.09.24 16:34:28 | - | 20,950 |
06.09.24 16:30:26 | - | 21,000 |
06.09.24 16:30:10 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:53 | - | 21,150 |
06.09.24 16:25:45 | - | 21,150 |
06.09.24 16:07:52 | - | 21,250 |
06.09.24 16:06:39 | - | 21,200 |
06.09.24 16:00:16 | - | 21,250 |
06.09.24 15:53:48 | - | 21,350 |
06.09.24 15:52:59 | - | 21,350 |
06.09.24 15:51:17 | - | 21,350 |
06.09.24 15:49:43 | - | 21,450 |
06.09.24 15:49:41 | - | 21,450 |
06.09.24 15:49:37 | - | 21,450 |
06.09.24 15:49:30 | - | 21,450 |
06.09.24 15:49:23 | - | 21,450 |
06.09.24 15:49:19 | - | 21,450 |
06.09.24 15:49:19 | - | 21,450 |