GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:38 | - | 21,000 |
09.09.24 17:30:01 | - | 21,100 |
09.09.24 17:29:58 | - | 21,100 |
09.09.24 17:29:57 | - | 21,100 |
09.09.24 17:19:51 | - | 21,100 |
09.09.24 17:17:03 | - | 21,050 |
09.09.24 17:15:34 | - | 21,000 |
09.09.24 17:13:58 | - | 21,050 |
09.09.24 17:13:48 | - | 21,000 |
09.09.24 17:07:31 | - | 21,100 |
09.09.24 17:07:16 | - | 21,050 |
09.09.24 17:07:05 | - | 21,100 |
09.09.24 17:06:58 | - | 21,050 |
09.09.24 17:06:58 | - | 21,000 |
09.09.24 16:52:40 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:49 | - | 21,050 |
09.09.24 16:40:48 | - | 21,000 |
09.09.24 16:31:17 | - | 21,050 |
09.09.24 16:31:10 | - | 21,000 |
09.09.24 16:25:01 | - | 21,050 |
09.09.24 16:10:41 | - | 21,050 |
09.09.24 16:10:39 | - | 21,100 |
09.09.24 15:49:08 | - | 21,050 |
09.09.24 15:38:43 | - | 21,000 |
09.09.24 15:37:47 | - | 21,000 |
09.09.24 15:19:41 | - | 21,100 |
09.09.24 15:07:55 | - | 21,050 |
09.09.24 15:07:30 | - | 21,000 |
09.09.24 15:07:29 | - | 21,050 |
09.09.24 14:32:14 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:32:04 | - | 20,950 |
09.09.24 14:31:04 | - | 21,000 |
09.09.24 14:30:53 | - | 20,950 |
09.09.24 14:30:19 | - | 21,000 |
09.09.24 14:30:06 | - | 20,900 |
09.09.24 14:30:05 | - | 20,900 |
09.09.24 14:24:21 | - | 21,000 |
09.09.24 14:02:20 | - | 21,000 |
09.09.24 13:02:23 | - | 21,000 |
09.09.24 13:02:17 | - | 21,050 |
09.09.24 12:42:56 | - | 21,000 |
09.09.24 12:27:52 | - | 21,050 |
09.09.24 11:55:03 | - | 21,000 |
09.09.24 11:55:00 | - | 21,050 |
09.09.24 11:54:11 | - | 21,000 |