GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:44:08 | - | 21,100 |
10.09.24 14:44:07 | - | 21,150 |
10.09.24 14:28:52 | - | 21,150 |
10.09.24 14:27:27 | - | 21,200 |
10.09.24 14:27:23 | - | 21,250 |
10.09.24 13:51:52 | - | 21,250 |
10.09.24 13:51:46 | - | 21,200 |
10.09.24 13:47:37 | - | 21,200 |
10.09.24 13:47:36 | - | 21,300 |
10.09.24 13:29:52 | - | 21,150 |
10.09.24 13:29:49 | - | 21,150 |
10.09.24 13:11:45 | - | 21,150 |
10.09.24 13:08:09 | - | 21,200 |
10.09.24 13:02:27 | - | 21,150 |
10.09.24 12:58:46 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:15 | - | 21,150 |
10.09.24 12:15:09 | - | 21,300 |
10.09.24 11:55:00 | - | 21,350 |
10.09.24 11:51:36 | - | 21,350 |
10.09.24 11:44:13 | - | 21,350 |
10.09.24 11:44:13 | - | 21,350 |
10.09.24 11:44:11 | - | 21,350 |
10.09.24 11:44:07 | - | 21,400 |
10.09.24 11:30:38 | - | 21,350 |
10.09.24 11:29:58 | - | 21,300 |
10.09.24 11:24:26 | - | 21,350 |
10.09.24 11:24:24 | - | 21,350 |
10.09.24 11:23:18 | - | 21,350 |
10.09.24 11:23:16 | - | 21,300 |
10.09.24 11:20:55 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:14 | - | 21,300 |
10.09.24 11:11:50 | - | 21,300 |
10.09.24 11:11:40 | - | 21,300 |
10.09.24 11:11:37 | - | 21,350 |
10.09.24 10:17:38 | - | 21,450 |
10.09.24 10:09:44 | - | 21,300 |
10.09.24 10:06:44 | - | 21,350 |
10.09.24 10:03:05 | - | 21,350 |
10.09.24 10:00:39 | - | 21,300 |
10.09.24 10:00:38 | - | 21,300 |
10.09.24 09:58:01 | - | 21,150 |
10.09.24 09:57:16 | - | 21,150 |
10.09.24 09:57:15 | - | 21,150 |
10.09.24 09:57:01 | - | 21,150 |
10.09.24 09:56:11 | - | 21,150 |