GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:21:46 | - | 21,050 |
09.09.24 20:19:04 | - | 21,100 |
09.09.24 20:18:04 | - | 21,050 |
09.09.24 20:17:11 | - | 21,100 |
09.09.24 20:09:20 | - | 21,050 |
09.09.24 20:09:07 | - | 21,050 |
09.09.24 20:09:04 | - | 21,050 |
09.09.24 20:08:30 | - | 21,050 |
09.09.24 20:06:48 | - | 21,050 |
09.09.24 20:06:36 | - | 21,050 |
09.09.24 20:06:27 | - | 21,100 |
09.09.24 20:06:08 | - | 21,050 |
09.09.24 20:03:05 | - | 21,050 |
09.09.24 19:19:15 | - | 21,100 |
09.09.24 19:05:08 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:05:00 | - | 21,050 |
09.09.24 18:28:20 | - | 21,050 |
09.09.24 18:11:11 | - | 21,050 |
09.09.24 17:39:53 | - | 21,050 |
09.09.24 17:39:40 | - | 21,000 |
09.09.24 17:39:19 | - | 21,050 |
09.09.24 17:38:34 | - | 21,000 |
09.09.24 17:36:50 | - | 21,050 |
09.09.24 17:36:20 | - | 21,000 |
09.09.24 17:36:13 | - | 21,050 |
09.09.24 17:35:38 | - | 21,000 |
09.09.24 17:30:01 | - | 21,100 |
09.09.24 17:29:58 | - | 21,100 |
09.09.24 17:29:57 | - | 21,100 |
09.09.24 17:19:51 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:03 | - | 21,050 |
09.09.24 17:15:34 | - | 21,000 |
09.09.24 17:13:58 | - | 21,050 |
09.09.24 17:13:48 | - | 21,000 |
09.09.24 17:07:31 | - | 21,100 |
09.09.24 17:07:16 | - | 21,050 |
09.09.24 17:07:05 | - | 21,100 |
09.09.24 17:06:58 | - | 21,050 |
09.09.24 17:06:58 | - | 21,000 |
09.09.24 16:52:40 | - | 21,000 |
09.09.24 16:40:49 | - | 21,050 |
09.09.24 16:40:48 | - | 21,000 |
09.09.24 16:31:17 | - | 21,050 |
09.09.24 16:31:10 | - | 21,000 |
09.09.24 16:25:01 | - | 21,050 |