GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:46:18 | - | 20,900 |
09.09.24 08:45:57 | - | 20,900 |
09.09.24 08:45:11 | - | 20,950 |
09.09.24 08:45:09 | - | 20,900 |
09.09.24 08:45:00 | - | 20,950 |
09.09.24 08:44:54 | - | 20,900 |
09.09.24 08:44:35 | - | 20,950 |
09.09.24 08:44:21 | - | 20,900 |
09.09.24 08:43:54 | - | 20,900 |
09.09.24 08:41:57 | - | 20,900 |
09.09.24 08:41:56 | - | 20,900 |
09.09.24 08:41:30 | - | 20,900 |
09.09.24 08:40:41 | - | 20,950 |
09.09.24 08:01:21 | - | 20,950 |
09.09.24 08:01:18 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:18 | - | 20,950 |
09.09.24 08:01:05 | - | 20,950 |
09.09.24 08:01:01 | - | 20,950 |
09.09.24 08:00:59 | - | 20,950 |
09.09.24 08:00:51 | - | 20,950 |
09.09.24 08:00:13 | - | 20,950 |
09.09.24 07:54:00 | - | 20,950 |
09.09.24 07:50:16 | - | 21,050 |
06.09.24 21:17:00 | - | 20,850 |
06.09.24 21:16:05 | - | 20,850 |
06.09.24 21:15:43 | - | 20,850 |
06.09.24 20:36:08 | - | 20,850 |
06.09.24 20:35:55 | - | 20,850 |
06.09.24 19:39:27 | - | 20,900 |
06.09.24 19:27:15 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:09:10 | - | 20,900 |
06.09.24 18:36:57 | - | 20,900 |
06.09.24 18:36:49 | - | 20,900 |
06.09.24 18:36:37 | - | 20,900 |
06.09.24 18:36:16 | - | 20,900 |
06.09.24 18:35:54 | - | 20,900 |
06.09.24 18:35:11 | - | 20,900 |
06.09.24 17:58:07 | - | 20,900 |
06.09.24 17:57:24 | - | 20,850 |
06.09.24 17:57:20 | - | 20,900 |
06.09.24 17:56:04 | - | 20,850 |
06.09.24 17:55:21 | - | 20,900 |
06.09.24 17:40:24 | - | 20,850 |
06.09.24 17:40:17 | - | 20,850 |
06.09.24 17:40:14 | - | 20,900 |