GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:38 | - | 21,200 |
06.09.24 14:31:24 | - | 21,150 |
06.09.24 14:31:03 | - | 21,100 |
06.09.24 14:30:19 | - | 20,900 |
06.09.24 14:20:41 | - | 20,900 |
06.09.24 14:02:00 | - | 21,000 |
06.09.24 13:49:19 | - | 21,000 |
06.09.24 13:49:19 | - | 21,050 |
06.09.24 13:15:51 | - | 21,050 |
06.09.24 13:15:41 | - | 21,000 |
06.09.24 13:15:41 | - | 21,000 |
06.09.24 13:11:00 | - | 21,050 |
06.09.24 13:11:00 | - | 21,000 |
06.09.24 13:08:57 | - | 21,100 |
06.09.24 12:59:10 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:52:45 | - | 21,050 |
06.09.24 12:47:43 | - | 21,050 |
06.09.24 12:47:43 | - | 21,000 |
06.09.24 12:27:25 | - | 21,000 |
06.09.24 12:19:57 | - | 21,050 |
06.09.24 12:19:54 | - | 21,000 |
06.09.24 12:11:34 | - | 21,050 |
06.09.24 12:11:33 | - | 21,000 |
06.09.24 12:11:32 | - | 21,000 |
06.09.24 11:58:23 | - | 20,950 |
06.09.24 11:34:05 | - | 20,950 |
06.09.24 11:34:05 | - | 20,900 |
06.09.24 11:24:41 | - | 20,900 |
06.09.24 11:24:40 | - | 20,900 |
06.09.24 11:24:39 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:49:57 | - | 20,700 |
06.09.24 10:49:56 | - | 20,650 |
06.09.24 10:47:39 | - | 20,700 |
06.09.24 10:47:31 | - | 20,650 |
06.09.24 10:47:29 | - | 20,700 |
06.09.24 10:38:34 | - | 20,750 |
06.09.24 10:21:19 | - | 20,850 |
06.09.24 10:21:04 | - | 20,800 |
06.09.24 10:19:27 | - | 20,800 |
06.09.24 09:55:46 | - | 20,800 |
06.09.24 09:54:10 | - | 20,800 |
06.09.24 09:51:37 | - | 20,800 |
06.09.24 09:50:13 | - | 20,800 |
06.09.24 09:49:21 | - | 20,800 |
06.09.24 09:48:05 | - | 20,800 |