GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:14 | - | 21,450 |
06.09.24 15:49:08 | - | 21,450 |
06.09.24 15:49:04 | - | 21,450 |
06.09.24 15:48:53 | - | 21,450 |
06.09.24 15:48:49 | - | 21,450 |
06.09.24 15:48:48 | - | 21,450 |
06.09.24 15:48:42 | - | 21,450 |
06.09.24 15:48:42 | - | 21,450 |
06.09.24 15:48:39 | - | 21,450 |
06.09.24 15:40:41 | - | 21,350 |
06.09.24 15:38:00 | - | 21,450 |
06.09.24 15:20:58 | - | 21,350 |
06.09.24 15:20:52 | - | 21,350 |
06.09.24 15:11:00 | - | 21,350 |
06.09.24 15:10:59 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:10:41 | - | 21,400 |
06.09.24 15:08:09 | - | 21,450 |
06.09.24 15:04:50 | - | 21,400 |
06.09.24 15:03:31 | - | 21,300 |
06.09.24 14:58:36 | - | 21,300 |
06.09.24 14:58:31 | - | 21,250 |
06.09.24 14:58:29 | - | 21,300 |
06.09.24 14:58:18 | - | 21,250 |
06.09.24 14:56:22 | - | 21,300 |
06.09.24 14:56:22 | - | 21,200 |
06.09.24 14:53:39 | - | 21,200 |
06.09.24 14:53:38 | - | 21,250 |
06.09.24 14:53:10 | - | 21,300 |
06.09.24 14:53:04 | - | 21,250 |
06.09.24 14:53:00 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:53:00 | - | 21,250 |
06.09.24 14:52:59 | - | 21,200 |
06.09.24 14:52:47 | - | 21,200 |
06.09.24 14:50:16 | - | 21,150 |
06.09.24 14:50:14 | - | 21,200 |
06.09.24 14:49:55 | - | 21,100 |
06.09.24 14:48:12 | - | 21,100 |
06.09.24 14:40:46 | - | 21,000 |
06.09.24 14:37:39 | - | 21,000 |
06.09.24 14:37:34 | - | 21,100 |
06.09.24 14:37:26 | - | 21,050 |
06.09.24 14:37:25 | - | 21,000 |
06.09.24 14:36:55 | - | 21,100 |
06.09.24 14:36:43 | - | 21,050 |
06.09.24 14:36:37 | - | 21,200 |