GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:52:00 | - | 21,050 |
09.09.24 11:43:58 | - | 21,000 |
09.09.24 11:31:36 | - | 21,000 |
09.09.24 11:31:27 | - | 21,000 |
09.09.24 11:23:14 | - | 21,050 |
09.09.24 11:20:25 | - | 21,000 |
09.09.24 11:20:22 | - | 21,050 |
09.09.24 11:20:22 | - | 21,050 |
09.09.24 11:20:15 | - | 21,050 |
09.09.24 10:52:35 | - | 21,150 |
09.09.24 10:52:14 | - | 21,100 |
09.09.24 09:59:53 | - | 21,050 |
09.09.24 09:59:52 | - | 21,050 |
09.09.24 09:43:19 | - | 21,000 |
09.09.24 09:40:20 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:40:20 | - | 20,900 |
09.09.24 09:40:19 | - | 20,950 |
09.09.24 09:30:13 | - | 21,000 |
09.09.24 09:23:55 | - | 21,000 |
09.09.24 09:23:20 | - | 21,000 |
09.09.24 09:20:56 | - | 20,950 |
09.09.24 09:20:47 | - | 20,950 |
09.09.24 09:13:29 | - | 20,950 |
09.09.24 09:13:29 | - | 20,950 |
09.09.24 09:12:47 | - | 20,950 |
09.09.24 09:07:51 | - | 20,950 |
09.09.24 09:04:32 | - | 20,950 |
09.09.24 09:03:06 | - | 20,900 |
09.09.24 09:02:00 | - | 20,950 |
09.09.24 09:01:50 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:47 | - | 20,950 |
09.09.24 09:01:45 | - | 20,950 |
09.09.24 09:01:35 | - | 20,950 |
09.09.24 09:01:28 | - | 20,950 |
09.09.24 09:01:27 | - | 20,950 |
09.09.24 09:01:22 | - | 20,900 |
09.09.24 09:01:21 | - | 20,950 |
09.09.24 09:00:39 | - | 20,900 |
09.09.24 09:00:34 | - | 20,900 |
09.09.24 09:00:33 | - | 20,950 |
09.09.24 09:00:20 | - | 20,950 |
09.09.24 08:52:43 | - | 20,950 |
09.09.24 08:52:23 | - | 20,900 |
09.09.24 08:49:14 | - | 20,950 |
09.09.24 08:48:02 | - | 20,900 |