GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:56:10 | - | 21,150 |
10.09.24 09:56:01 | - | 21,150 |
10.09.24 09:55:41 | - | 21,150 |
10.09.24 09:55:40 | - | 21,150 |
10.09.24 09:55:31 | - | 21,150 |
10.09.24 09:55:26 | - | 21,150 |
10.09.24 09:55:25 | - | 21,150 |
10.09.24 09:55:21 | - | 21,150 |
10.09.24 09:55:20 | - | 21,150 |
10.09.24 09:55:11 | - | 21,150 |
10.09.24 09:55:10 | - | 21,150 |
10.09.24 09:55:01 | - | 21,150 |
10.09.24 09:54:01 | - | 21,150 |
10.09.24 09:53:11 | - | 21,150 |
10.09.24 09:53:10 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:01 | - | 21,150 |
10.09.24 09:52:16 | - | 21,150 |
10.09.24 09:52:15 | - | 21,150 |
10.09.24 09:52:02 | - | 21,150 |
10.09.24 09:52:01 | - | 21,150 |
10.09.24 09:52:00 | - | 21,150 |
10.09.24 09:52:00 | - | 21,150 |
10.09.24 09:51:42 | - | 21,150 |
10.09.24 09:19:51 | - | 21,150 |
10.09.24 09:11:50 | - | 21,100 |
10.09.24 09:11:50 | - | 21,200 |
10.09.24 09:09:15 | - | 21,050 |
10.09.24 09:02:15 | - | 21,000 |
10.09.24 09:01:10 | - | 21,000 |
10.09.24 09:00:08 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:50:20 | - | 21,100 |
10.09.24 07:55:15 | - | 21,100 |
10.09.24 07:35:30 | - | 21,100 |
09.09.24 21:21:11 | - | 21,100 |
09.09.24 21:21:08 | - | 21,050 |
09.09.24 20:42:35 | - | 21,100 |
09.09.24 20:42:10 | - | 21,050 |
09.09.24 20:42:01 | - | 21,050 |
09.09.24 20:41:59 | - | 21,050 |
09.09.24 20:38:47 | - | 21,050 |
09.09.24 20:38:20 | - | 21,050 |
09.09.24 20:37:38 | - | 21,050 |
09.09.24 20:22:33 | - | 21,100 |
09.09.24 20:22:16 | - | 21,050 |
09.09.24 20:22:08 | - | 21,100 |