GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:19 | - | 20,900 |
10.09.24 17:36:14 | - | 20,850 |
10.09.24 17:35:58 | - | 20,900 |
10.09.24 17:35:40 | - | 20,850 |
10.09.24 17:30:03 | - | 20,800 |
10.09.24 17:29:39 | - | 20,900 |
10.09.24 17:28:50 | - | 20,950 |
10.09.24 17:28:50 | - | 20,900 |
10.09.24 17:19:12 | - | 20,950 |
10.09.24 17:19:08 | - | 21,000 |
10.09.24 17:16:32 | - | 21,000 |
10.09.24 17:12:14 | - | 21,050 |
10.09.24 16:55:51 | - | 21,000 |
10.09.24 16:49:39 | - | 21,000 |
10.09.24 16:49:15 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:15 | - | 21,050 |
10.09.24 16:41:01 | - | 21,000 |
10.09.24 16:40:53 | - | 21,050 |
10.09.24 16:36:35 | - | 21,000 |
10.09.24 16:34:55 | - | 20,950 |
10.09.24 16:33:02 | - | 20,950 |
10.09.24 16:24:20 | - | 20,950 |
10.09.24 16:24:15 | - | 20,950 |
10.09.24 16:11:50 | - | 21,000 |
10.09.24 16:08:09 | - | 21,050 |
10.09.24 16:02:02 | - | 21,000 |
10.09.24 16:00:27 | - | 21,000 |
10.09.24 16:00:10 | - | 21,050 |
10.09.24 16:00:08 | - | 21,100 |
10.09.24 15:57:36 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:26 | - | 21,150 |
10.09.24 15:50:04 | - | 21,100 |
10.09.24 15:45:35 | - | 21,150 |
10.09.24 15:44:41 | - | 21,100 |
10.09.24 15:35:06 | - | 21,100 |
10.09.24 15:33:05 | - | 21,150 |
10.09.24 15:33:04 | - | 21,150 |
10.09.24 15:33:01 | - | 21,150 |
10.09.24 15:32:56 | - | 21,150 |
10.09.24 15:30:47 | - | 21,200 |
10.09.24 15:23:41 | - | 21,150 |
10.09.24 15:11:54 | - | 21,100 |
10.09.24 15:01:52 | - | 21,150 |
10.09.24 14:49:32 | - | 21,100 |
10.09.24 14:49:27 | - | 21,100 |