GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:42:05 | - | 20,400 |
05.09.24 18:35:46 | - | 20,400 |
05.09.24 17:41:06 | - | 20,350 |
05.09.24 17:40:13 | - | 20,400 |
05.09.24 17:39:30 | - | 20,350 |
05.09.24 17:39:10 | - | 20,350 |
05.09.24 17:39:00 | - | 20,350 |
05.09.24 17:38:57 | - | 20,400 |
05.09.24 17:38:11 | - | 20,350 |
05.09.24 17:35:55 | - | 20,400 |
05.09.24 17:35:41 | - | 20,350 |
05.09.24 17:35:37 | - | 20,400 |
05.09.24 17:35:22 | - | 20,350 |
05.09.24 17:30:03 | - | 20,500 |
05.09.24 17:27:31 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:41 | - | 20,700 |
05.09.24 17:02:37 | - | 20,650 |
05.09.24 17:02:11 | - | 20,650 |
05.09.24 17:02:08 | - | 20,650 |
05.09.24 17:00:25 | - | 20,700 |
05.09.24 16:59:50 | - | 20,700 |
05.09.24 16:50:16 | - | 20,700 |
05.09.24 16:48:09 | - | 20,650 |
05.09.24 16:33:38 | - | 20,700 |
05.09.24 16:19:04 | - | 20,550 |
05.09.24 16:19:02 | - | 20,500 |
05.09.24 16:16:21 | - | 20,400 |
05.09.24 16:12:06 | - | 20,350 |
05.09.24 16:04:31 | - | 20,400 |
05.09.24 15:58:03 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:54:40 | - | 20,300 |
05.09.24 15:54:30 | - | 20,250 |
05.09.24 15:31:06 | - | 20,300 |
05.09.24 14:57:01 | - | 20,350 |
05.09.24 14:30:24 | - | 20,300 |
05.09.24 14:29:54 | - | 20,300 |
05.09.24 14:29:52 | - | 20,250 |
05.09.24 14:29:51 | - | 20,250 |
05.09.24 14:25:52 | - | 20,300 |
05.09.24 13:02:23 | - | 20,300 |
05.09.24 12:57:50 | - | 20,350 |
05.09.24 12:57:47 | - | 20,350 |
05.09.24 12:49:26 | - | 20,350 |
05.09.24 12:23:35 | - | 20,350 |
05.09.24 12:05:57 | - | 20,350 |