GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:58 | - | 21,400 |
18.09.24 09:01:44 | - | 21,450 |
18.09.24 09:00:27 | - | 21,400 |
18.09.24 09:00:08 | - | 21,400 |
18.09.24 08:49:43 | - | 21,500 |
18.09.24 08:35:05 | - | 21,550 |
18.09.24 08:03:15 | - | 21,500 |
18.09.24 08:00:33 | - | 21,450 |
17.09.24 21:58:01 | - | 21,450 |
17.09.24 21:34:31 | - | 21,550 |
17.09.24 21:13:40 | - | 21,550 |
17.09.24 20:45:40 | - | 21,550 |
17.09.24 18:53:26 | - | 21,550 |
17.09.24 18:52:11 | - | 21,550 |
17.09.24 18:52:08 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:33 | - | 21,400 |
17.09.24 18:49:28 | - | 21,550 |
17.09.24 18:37:39 | - | 21,550 |
17.09.24 18:37:39 | - | 21,450 |
17.09.24 18:37:33 | - | 21,550 |
17.09.24 18:23:40 | - | 21,450 |
17.09.24 17:44:58 | - | 21,450 |
17.09.24 17:43:46 | - | 21,450 |
17.09.24 17:38:02 | - | 21,450 |
17.09.24 17:37:28 | - | 21,450 |
17.09.24 17:36:27 | - | 21,500 |
17.09.24 17:34:35 | - | 21,800 |
17.09.24 17:30:01 | - | 21,500 |
17.09.24 17:29:49 | - | 21,550 |
17.09.24 17:20:27 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:01 | - | 21,550 |
17.09.24 17:11:06 | - | 21,600 |
17.09.24 17:09:18 | - | 21,600 |
17.09.24 17:09:17 | - | 21,650 |
17.09.24 17:08:27 | - | 21,700 |
17.09.24 16:52:47 | - | 21,600 |
17.09.24 16:47:31 | - | 21,600 |
17.09.24 16:46:24 | - | 21,600 |
17.09.24 16:24:04 | - | 21,600 |
17.09.24 16:23:51 | - | 21,650 |
17.09.24 16:22:49 | - | 21,650 |
17.09.24 16:19:57 | - | 21,600 |
17.09.24 16:18:11 | - | 21,600 |
17.09.24 16:18:10 | - | 21,650 |
17.09.24 16:07:00 | - | 21,700 |